JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:19 | - | 26,240 |
01.10.24 15:33:14 | - | 26,240 |
01.10.24 15:33:08 | - | 26,230 |
01.10.24 15:33:06 | - | 26,240 |
01.10.24 15:33:05 | - | 26,230 |
01.10.24 15:33:05 | - | 26,240 |
01.10.24 15:33:02 | - | 26,230 |
01.10.24 15:32:59 | - | 26,240 |
01.10.24 15:32:56 | - | 26,230 |
01.10.24 15:32:55 | - | 26,240 |
01.10.24 15:32:45 | - | 26,230 |
01.10.24 15:32:44 | - | 26,240 |
01.10.24 15:32:42 | - | 26,230 |
01.10.24 15:31:39 | - | 26,230 |
01.10.24 15:31:38 | - | 26,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:06 | - | 26,240 |
01.10.24 15:31:03 | - | 26,240 |
01.10.24 15:31:03 | - | 26,240 |
01.10.24 15:30:47 | - | 26,230 |
01.10.24 15:30:02 | - | 26,240 |
01.10.24 15:28:27 | - | 26,240 |
01.10.24 15:25:26 | - | 26,240 |
01.10.24 15:24:28 | - | 26,230 |
01.10.24 15:21:28 | - | 26,230 |
01.10.24 15:20:34 | - | 26,230 |
01.10.24 15:19:07 | - | 26,230 |
01.10.24 15:18:12 | - | 26,240 |
01.10.24 15:15:12 | - | 26,240 |
01.10.24 15:14:44 | - | 26,240 |
01.10.24 15:14:43 | - | 26,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:12:11 | - | 26,250 |
01.10.24 15:09:11 | - | 26,250 |
01.10.24 15:08:04 | - | 26,260 |
01.10.24 15:05:03 | - | 26,260 |
01.10.24 15:04:04 | - | 26,260 |
01.10.24 15:03:14 | - | 26,270 |
01.10.24 15:00:14 | - | 26,270 |
01.10.24 14:59:58 | - | 26,280 |
01.10.24 14:58:00 | - | 26,270 |
01.10.24 14:57:15 | - | 26,260 |
01.10.24 14:54:14 | - | 26,260 |
01.10.24 14:53:26 | - | 26,270 |
01.10.24 14:50:40 | - | 26,260 |
01.10.24 14:47:40 | - | 26,260 |
01.10.24 14:46:08 | - | 26,250 |