JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:36:38 | - | 26,270 |
01.10.24 14:35:57 | - | 26,280 |
01.10.24 14:35:30 | - | 26,270 |
01.10.24 14:32:50 | - | 26,260 |
01.10.24 14:32:21 | - | 26,260 |
01.10.24 14:31:11 | - | 26,260 |
01.10.24 14:31:07 | - | 26,260 |
01.10.24 14:30:23 | - | 26,260 |
01.10.24 14:30:01 | - | 26,260 |
01.10.24 14:29:17 | - | 26,260 |
01.10.24 14:28:01 | - | 26,270 |
01.10.24 14:27:56 | - | 26,280 |
01.10.24 14:27:43 | - | 26,280 |
01.10.24 14:27:42 | - | 26,290 |
01.10.24 14:27:39 | - | 26,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:27:00 | - | 26,280 |
01.10.24 14:26:17 | - | 26,280 |
01.10.24 14:25:41 | - | 26,280 |
01.10.24 14:22:40 | - | 26,280 |
01.10.24 14:21:50 | - | 26,270 |
01.10.24 14:20:02 | - | 26,260 |
01.10.24 14:17:31 | - | 26,260 |
01.10.24 14:16:57 | - | 26,250 |
01.10.24 14:13:57 | - | 26,250 |
01.10.24 14:12:00 | - | 26,240 |
01.10.24 14:08:59 | - | 26,240 |
01.10.24 14:08:58 | - | 26,250 |
01.10.24 14:07:38 | - | 26,250 |
01.10.24 14:07:37 | - | 26,250 |
01.10.24 14:05:31 | - | 26,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:03:33 | - | 26,250 |
01.10.24 14:01:23 | - | 26,260 |
01.10.24 14:01:22 | - | 26,250 |
01.10.24 13:58:21 | - | 26,250 |
01.10.24 13:58:11 | - | 26,260 |
01.10.24 13:55:39 | - | 26,270 |
01.10.24 13:53:11 | - | 26,270 |
01.10.24 13:50:57 | - | 26,270 |
01.10.24 13:49:49 | - | 26,260 |
01.10.24 13:48:01 | - | 26,250 |
01.10.24 13:45:47 | - | 26,240 |
01.10.24 13:43:12 | - | 26,240 |
01.10.24 13:42:10 | - | 26,240 |
01.10.24 13:41:05 | - | 26,250 |
01.10.24 13:40:04 | - | 26,350 |