Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:48:40 | 17 | 105,80 |
12.09.24 12:48:40 | 16 | 105,80 |
12.09.24 12:41:40 | 2 | 105,80 |
12.09.24 12:41:40 | 15 | 105,80 |
12.09.24 12:41:40 | 13 | 105,80 |
12.09.24 12:41:40 | 6 | 105,80 |
12.09.24 12:41:22 | 1 | 105,70 |
12.09.24 12:41:22 | 3 | 105,70 |
12.09.24 12:41:22 | 12 | 105,70 |
12.09.24 12:41:22 | 37 | 105,70 |
12.09.24 12:41:22 | 79 | 105,70 |
12.09.24 12:41:22 | 12 | 105,70 |
12.09.24 12:38:33 | 1 | 105,60 |
12.09.24 12:38:33 | 2 | 105,60 |
12.09.24 12:38:31 | 12 | 105,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:38:31 | 17 | 105,60 |
12.09.24 12:38:31 | 29 | 105,60 |
12.09.24 12:38:31 | 71 | 105,60 |
12.09.24 12:38:31 | 3 | 105,60 |
12.09.24 12:38:11 | 21 | 105,60 |
12.09.24 12:38:11 | 115 | 105,60 |
12.09.24 12:38:11 | 234 | 105,60 |
12.09.24 12:38:11 | 1 | 105,60 |
12.09.24 12:36:51 | 15 | 105,70 |
12.09.24 12:36:51 | 18 | 105,70 |
12.09.24 12:36:51 | 17 | 105,70 |
12.09.24 12:31:27 | 1 | 105,70 |
12.09.24 12:31:27 | 1 | 105,70 |
12.09.24 12:31:27 | 60 | 105,70 |
12.09.24 12:31:27 | 15 | 105,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:31:27 | 87 | 105,80 |
12.09.24 12:31:27 | 30 | 105,80 |
12.09.24 12:31:27 | 15 | 105,80 |
12.09.24 12:31:27 | 16 | 105,80 |
12.09.24 12:31:27 | 26 | 105,80 |
12.09.24 12:31:27 | 16 | 105,80 |
12.09.24 12:31:27 | 1 | 105,80 |
12.09.24 12:31:27 | 60 | 105,80 |
12.09.24 12:31:27 | 12 | 105,80 |
12.09.24 12:31:27 | 1 | 105,70 |
12.09.24 12:31:27 | 18 | 105,70 |
12.09.24 12:31:27 | 60 | 105,70 |
12.09.24 12:31:27 | 30 | 105,70 |
12.09.24 12:31:27 | 58 | 105,70 |
12.09.24 12:31:27 | 43 | 105,70 |