Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:44:16 | 227 | 105,80 |
12.09.24 11:44:16 | 22 | 105,80 |
12.09.24 11:44:16 | 1 | 105,80 |
12.09.24 11:38:09 | 3 | 105,90 |
12.09.24 11:38:09 | 3 | 105,90 |
12.09.24 11:38:09 | 13 | 105,90 |
12.09.24 11:38:09 | 121 | 105,90 |
12.09.24 11:38:09 | 38 | 105,90 |
12.09.24 11:38:09 | 1 | 105,90 |
12.09.24 11:29:43 | 1 | 105,90 |
12.09.24 11:29:42 | 2 | 105,90 |
12.09.24 11:23:16 | 16 | 106,00 |
12.09.24 11:23:15 | 4 | 106,00 |
12.09.24 11:23:15 | 3 | 106,00 |
12.09.24 11:17:36 | 9 | 106,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:15:05 | 9 | 106,00 |
12.09.24 11:05:54 | 22 | 105,90 |
12.09.24 11:05:54 | 5 | 105,90 |
12.09.24 11:05:54 | 22 | 105,90 |
12.09.24 11:05:54 | 16 | 105,90 |
12.09.24 11:05:45 | 11 | 105,90 |
12.09.24 11:05:43 | 10 | 105,90 |
12.09.24 11:05:18 | 1 | 105,90 |
12.09.24 11:03:54 | 226 | 106,00 |
12.09.24 11:03:54 | 36 | 106,00 |
12.09.24 11:03:54 | 17 | 106,00 |
12.09.24 11:03:54 | 39 | 106,00 |
12.09.24 11:03:54 | 18 | 106,00 |
12.09.24 11:03:54 | 14 | 106,00 |
12.09.24 11:03:50 | 16 | 105,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:03:50 | 15 | 105,90 |
12.09.24 11:03:50 | 15 | 105,90 |
12.09.24 11:03:50 | 13 | 105,90 |
12.09.24 11:03:50 | 25 | 105,90 |
12.09.24 11:03:47 | 274 | 106,00 |
12.09.24 11:03:47 | 17 | 106,00 |
12.09.24 11:03:47 | 15 | 106,00 |
12.09.24 11:03:47 | 28 | 106,00 |
12.09.24 11:03:47 | 16 | 106,00 |
12.09.24 11:03:44 | 167 | 106,00 |
12.09.24 11:03:44 | 177 | 106,00 |
12.09.24 11:03:44 | 6 | 106,00 |
12.09.24 11:02:18 | 3 | 106,00 |
12.09.24 11:02:18 | 39 | 106,00 |
12.09.24 11:02:16 | 16 | 105,90 |