Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:44:51 | 35 | 106,50 |
12.09.24 09:44:44 | 26 | 106,30 |
12.09.24 09:44:44 | 13 | 106,30 |
12.09.24 09:35:48 | 11 | 106,50 |
12.09.24 09:35:48 | 33 | 106,50 |
12.09.24 09:35:48 | 100 | 106,50 |
12.09.24 09:35:44 | 25 | 106,30 |
12.09.24 09:35:44 | 55 | 106,30 |
12.09.24 09:27:30 | 15 | 106,30 |
12.09.24 09:25:31 | 38 | 106,20 |
12.09.24 09:22:12 | 13 | 106,20 |
12.09.24 09:22:12 | 18 | 106,20 |
12.09.24 09:22:12 | 17 | 106,20 |
12.09.24 09:22:12 | 13 | 106,20 |
12.09.24 09:22:12 | 40 | 106,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:21:52 | 21 | 106,30 |
12.09.24 09:15:01 | 25 | 106,30 |
12.09.24 09:15:01 | 125 | 106,30 |
12.09.24 09:15:01 | 13 | 106,30 |
12.09.24 09:09:17 | 35 | 106,40 |
12.09.24 09:03:07 | 350 | 106,40 |
12.09.24 09:00:51 | 5 | 106,30 |
12.09.24 09:00:51 | 4 | 106,30 |
12.09.24 09:00:51 | 170 | 106,20 |
12.09.24 09:00:22 | 34 | 106,20 |
12.09.24 09:00:22 | 45 | 106,20 |
12.09.24 09:00:22 | 21 | 106,20 |
12.09.24 09:00:22 | 70 | 106,20 |
12.09.24 09:00:22 | 10 | 106,20 |
12.09.24 09:00:22 | 24 | 106,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:00:22 | 25 | 106,20 |
12.09.24 09:00:22 | 19 | 106,20 |
12.09.24 09:00:22 | 10 | 106,20 |
12.09.24 09:00:22 | 92 | 106,20 |
12.09.24 09:00:22 | 81 | 106,20 |
12.09.24 09:00:22 | 34 | 106,20 |
12.09.24 09:00:22 | 50 | 106,20 |
12.09.24 09:00:22 | 27 | 106,20 |
12.09.24 09:00:22 | 56 | 106,20 |
12.09.24 09:00:22 | 41 | 106,20 |
12.09.24 09:00:22 | 37 | 106,20 |
12.09.24 09:00:22 | 58 | 106,20 |
12.09.24 09:00:22 | 31 | 106,20 |
12.09.24 09:00:22 | 29 | 106,20 |
12.09.24 09:00:22 | 56 | 106,20 |