Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:00:22 | 2 | 106,20 |
12.09.24 09:00:22 | 8 | 106,20 |
12.09.24 09:00:22 | 1 | 106,20 |
12.09.24 09:00:22 | 1 | 106,20 |
11.09.24 17:35:19 | 360 | 105,60 |
11.09.24 17:35:19 | 360 | 105,60 |
11.09.24 17:35:19 | 360 | 105,60 |
11.09.24 17:35:19 | 757 | 105,60 |
11.09.24 17:35:19 | 94 | 105,60 |
11.09.24 17:35:19 | 150 | 105,60 |
11.09.24 17:35:19 | 111 | 105,60 |
11.09.24 17:35:19 | 107 | 105,60 |
11.09.24 17:35:19 | 113 | 105,60 |
11.09.24 17:35:19 | 435 | 105,60 |
11.09.24 17:35:19 | 163 | 105,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:35:19 | 163 | 105,60 |
11.09.24 17:35:19 | 56 | 105,60 |
11.09.24 17:35:17 | 187 | 105,60 |
11.09.24 17:35:17 | 91 | 105,60 |
11.09.24 17:35:17 | 115 | 105,60 |
11.09.24 17:35:17 | 167 | 105,60 |
11.09.24 17:35:17 | 48 | 105,60 |
11.09.24 17:35:17 | 46 | 105,60 |
11.09.24 17:35:17 | 280 | 105,60 |
11.09.24 17:35:17 | 322 | 105,60 |
11.09.24 17:35:17 | 220 | 105,60 |
11.09.24 17:35:17 | 11 | 105,60 |
11.09.24 17:35:17 | 92 | 105,60 |
11.09.24 17:35:17 | 47 | 105,60 |
11.09.24 17:35:17 | 442 | 105,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:35:17 | 91 | 105,60 |
11.09.24 17:35:17 | 1,48 Tsd. | 105,60 |
11.09.24 17:35:17 | 94 | 105,60 |
11.09.24 17:35:17 | 94 | 105,60 |
11.09.24 17:35:17 | 94 | 105,60 |
11.09.24 17:35:17 | 32 | 105,60 |
11.09.24 17:35:17 | 62 | 105,60 |
11.09.24 17:35:17 | 1,32 Tsd. | 105,60 |
11.09.24 17:35:17 | 138 | 105,60 |
11.09.24 17:35:17 | 317 | 105,60 |
11.09.24 17:35:17 | 342 | 105,60 |
11.09.24 17:35:17 | 91 | 105,60 |
11.09.24 17:35:17 | 212 | 105,60 |
11.09.24 17:35:17 | 92 | 105,60 |
11.09.24 17:35:17 | 102 | 105,60 |