Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:02:16 | 15 | 105,90 |
12.09.24 11:02:16 | 1 | 105,90 |
12.09.24 11:02:16 | 14 | 105,90 |
12.09.24 11:02:16 | 25 | 105,90 |
12.09.24 11:02:16 | 13 | 105,90 |
12.09.24 11:00:55 | 15 | 105,90 |
12.09.24 11:00:55 | 5 | 105,90 |
12.09.24 11:00:55 | 9 | 105,90 |
12.09.24 11:00:55 | 15 | 105,90 |
12.09.24 11:00:55 | 34 | 105,90 |
12.09.24 11:00:55 | 17 | 105,90 |
12.09.24 11:00:55 | 46 | 105,90 |
12.09.24 11:00:55 | 12 | 105,90 |
12.09.24 11:00:55 | 29 | 105,90 |
12.09.24 11:00:55 | 1 | 105,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:55:20 | 26 | 105,90 |
12.09.24 10:55:20 | 56 | 105,90 |
12.09.24 10:39:41 | 25 | 105,90 |
12.09.24 10:38:05 | 4 | 105,90 |
12.09.24 10:38:05 | 15 | 105,90 |
12.09.24 10:38:05 | 16 | 105,90 |
12.09.24 10:33:56 | 60 | 105,80 |
12.09.24 10:30:41 | 18 | 105,70 |
12.09.24 10:30:41 | 64 | 105,70 |
12.09.24 10:30:41 | 2 | 105,70 |
12.09.24 10:30:41 | 18 | 105,70 |
12.09.24 10:28:53 | 25 | 105,80 |
12.09.24 10:28:28 | 48 | 105,90 |
12.09.24 10:28:04 | 3 | 105,70 |
12.09.24 10:27:01 | 6 | 105,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:26:03 | 26 | 105,80 |
12.09.24 10:07:30 | 7 | 106,00 |
12.09.24 10:07:30 | 5 | 105,90 |
12.09.24 10:07:30 | 2 | 105,90 |
12.09.24 09:54:40 | 140 | 106,00 |
12.09.24 09:45:14 | 21 | 106,20 |
12.09.24 09:45:14 | 22 | 106,20 |
12.09.24 09:45:14 | 1 | 106,20 |
12.09.24 09:45:04 | 29 | 106,30 |
12.09.24 09:44:51 | 12 | 106,50 |
12.09.24 09:44:51 | 25 | 106,50 |
12.09.24 09:44:51 | 100 | 106,50 |
12.09.24 09:44:51 | 17 | 106,50 |
12.09.24 09:44:51 | 17 | 106,50 |
12.09.24 09:44:51 | 14 | 106,50 |