Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:30:08 | 148 | 106,00 |
12.09.24 13:30:08 | 11 | 106,00 |
12.09.24 13:30:08 | 16 | 106,00 |
12.09.24 13:30:08 | 15 | 106,00 |
12.09.24 13:30:08 | 15 | 106,00 |
12.09.24 13:30:08 | 25 | 106,00 |
12.09.24 13:30:08 | 14 | 105,90 |
12.09.24 13:30:08 | 7 | 105,90 |
12.09.24 13:30:08 | 55 | 105,90 |
12.09.24 13:30:08 | 18 | 105,90 |
12.09.24 13:30:08 | 17 | 105,90 |
12.09.24 13:30:08 | 14 | 105,90 |
12.09.24 13:30:08 | 88 | 105,80 |
12.09.24 13:30:08 | 157 | 105,80 |
12.09.24 13:14:19 | 17 | 105,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:11:43 | 3 | 105,80 |
12.09.24 13:06:48 | 2 | 105,80 |
12.09.24 13:01:31 | 173 | 105,80 |
12.09.24 12:59:25 | 17 | 105,80 |
12.09.24 12:59:03 | 77 | 105,70 |
12.09.24 12:59:03 | 58 | 105,70 |
12.09.24 12:59:03 | 4 | 105,70 |
12.09.24 12:59:03 | 25 | 105,70 |
12.09.24 12:59:03 | 16 | 105,70 |
12.09.24 12:59:03 | 17 | 105,70 |
12.09.24 12:59:03 | 16 | 105,70 |
12.09.24 12:59:03 | 3 | 105,70 |
12.09.24 12:58:33 | 27 | 105,80 |
12.09.24 12:58:33 | 12 | 105,80 |
12.09.24 12:58:33 | 16 | 105,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:58:33 | 15 | 105,80 |
12.09.24 12:58:33 | 6 | 105,80 |
12.09.24 12:58:33 | 12 | 105,80 |
12.09.24 12:58:33 | 48 | 105,80 |
12.09.24 12:58:33 | 12 | 105,80 |
12.09.24 12:58:33 | 200 | 105,80 |
12.09.24 12:58:33 | 150 | 105,80 |
12.09.24 12:50:04 | 3 | 105,70 |
12.09.24 12:49:52 | 4 | 105,70 |
12.09.24 12:49:52 | 47 | 105,70 |
12.09.24 12:49:52 | 13 | 105,70 |
12.09.24 12:49:52 | 18 | 105,70 |
12.09.24 12:48:40 | 25 | 105,70 |
12.09.24 12:48:40 | 18 | 105,70 |
12.09.24 12:48:40 | 13 | 105,80 |