Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:33:31 | 5 | 105,90 |
12.09.24 14:33:31 | 124 | 105,90 |
12.09.24 14:30:53 | 25 | 106,10 |
12.09.24 14:20:03 | 24 | 106,10 |
12.09.24 14:20:03 | 59 | 106,10 |
12.09.24 14:16:11 | 25 | 106,00 |
12.09.24 14:16:11 | 14 | 106,00 |
12.09.24 14:16:11 | 14 | 106,00 |
12.09.24 14:16:11 | 350 | 106,00 |
12.09.24 14:16:11 | 121 | 106,00 |
12.09.24 14:16:11 | 5 | 106,00 |
12.09.24 14:16:11 | 3 | 106,00 |
12.09.24 14:16:11 | 60 | 106,00 |
12.09.24 14:16:11 | 25 | 106,00 |
12.09.24 14:16:11 | 1 | 106,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:15:18 | 95 | 106,10 |
12.09.24 14:15:18 | 25 | 106,10 |
12.09.24 14:15:18 | 13 | 106,10 |
12.09.24 14:15:18 | 13 | 106,10 |
12.09.24 14:12:06 | 41 | 106,20 |
12.09.24 14:12:06 | 16 | 106,20 |
12.09.24 14:12:06 | 14 | 106,20 |
12.09.24 14:12:06 | 88 | 106,20 |
12.09.24 14:12:06 | 45 | 106,20 |
12.09.24 14:12:06 | 18 | 106,20 |
12.09.24 13:58:11 | 12 | 106,00 |
12.09.24 13:58:11 | 13 | 106,00 |
12.09.24 13:52:00 | 13 | 106,10 |
12.09.24 13:52:00 | 10 | 106,10 |
12.09.24 13:52:00 | 3 | 106,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:52:00 | 95 | 106,10 |
12.09.24 13:51:28 | 25 | 106,20 |
12.09.24 13:51:28 | 38 | 106,20 |
12.09.24 13:51:19 | 25 | 106,20 |
12.09.24 13:51:19 | 350 | 106,20 |
12.09.24 13:50:06 | 4 | 106,10 |
12.09.24 13:49:49 | 13 | 106,10 |
12.09.24 13:49:47 | 50 | 106,10 |
12.09.24 13:49:47 | 18 | 106,10 |
12.09.24 13:49:47 | 25 | 106,10 |
12.09.24 13:49:47 | 18 | 106,10 |
12.09.24 13:49:47 | 18 | 106,10 |
12.09.24 13:49:47 | 15 | 106,10 |
12.09.24 13:49:47 | 77 | 106,10 |
12.09.24 13:49:47 | 25 | 106,10 |