Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:27:12 | 18 | 106,20 |
12.09.24 16:27:12 | 14 | 106,20 |
12.09.24 16:27:12 | 18 | 106,20 |
12.09.24 16:27:12 | 14 | 106,20 |
12.09.24 16:27:12 | 350 | 106,20 |
12.09.24 16:27:12 | 57 | 106,10 |
12.09.24 16:27:12 | 14 | 106,10 |
12.09.24 16:27:12 | 17 | 106,10 |
12.09.24 16:27:12 | 15 | 106,10 |
12.09.24 16:27:12 | 25 | 106,10 |
12.09.24 16:27:12 | 58 | 106,00 |
12.09.24 16:27:12 | 95 | 106,00 |
12.09.24 16:27:12 | 88 | 106,00 |
12.09.24 16:27:12 | 14 | 106,00 |
12.09.24 16:27:12 | 15 | 106,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:27:12 | 14 | 106,00 |
12.09.24 16:27:12 | 40 | 106,00 |
12.09.24 16:27:12 | 43 | 106,00 |
12.09.24 16:27:12 | 25 | 106,00 |
12.09.24 16:27:12 | 66 | 106,00 |
12.09.24 16:24:10 | 40 | 105,90 |
12.09.24 16:23:50 | 1 | 105,90 |
12.09.24 16:19:36 | 34 | 106,00 |
12.09.24 16:19:36 | 25 | 106,00 |
12.09.24 16:17:03 | 52 | 105,90 |
12.09.24 16:12:03 | 5 | 105,80 |
12.09.24 16:09:48 | 37 | 105,80 |
12.09.24 16:04:40 | 4 | 105,70 |
12.09.24 16:04:40 | 15 | 105,70 |
12.09.24 16:04:40 | 9 | 105,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:03:14 | 60 | 105,70 |
12.09.24 16:03:14 | 11 | 105,70 |
12.09.24 16:03:14 | 25 | 105,70 |
12.09.24 16:03:14 | 35 | 105,70 |
12.09.24 16:00:29 | 29 | 105,60 |
12.09.24 16:00:29 | 13 | 105,60 |
12.09.24 16:00:29 | 31 | 105,60 |
12.09.24 16:00:29 | 319 | 105,60 |
12.09.24 15:59:39 | 4 | 105,70 |
12.09.24 15:59:39 | 110 | 105,70 |
12.09.24 15:59:39 | 13 | 105,70 |
12.09.24 15:59:39 | 55 | 105,70 |
12.09.24 15:58:41 | 21 | 105,70 |
12.09.24 15:57:37 | 37 | 105,80 |
12.09.24 15:57:37 | 3 | 105,80 |