Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:03:58 | 1 | 114,90 |
28.10.24 16:03:12 | 9 | 114,90 |
28.10.24 16:03:11 | 11 | 114,90 |
28.10.24 16:03:11 | 12 | 114,90 |
28.10.24 16:03:11 | 9 | 114,90 |
28.10.24 16:03:11 | 10 | 114,90 |
28.10.24 16:03:11 | 42 | 114,90 |
28.10.24 16:00:40 | 2 | 115,10 |
28.10.24 16:00:40 | 30 | 115,10 |
28.10.24 16:00:40 | 7 | 115,00 |
28.10.24 16:00:40 | 11 | 115,00 |
28.10.24 16:00:40 | 39 | 115,00 |
28.10.24 16:00:40 | 280 | 115,00 |
28.10.24 16:00:40 | 50 | 115,00 |
28.10.24 16:00:40 | 50 | 115,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:00:40 | 4 | 115,00 |
28.10.24 16:00:40 | 61 | 115,00 |
28.10.24 16:00:40 | 35 | 115,00 |
28.10.24 15:59:59 | 23 | 115,20 |
28.10.24 15:59:59 | 25 | 115,20 |
28.10.24 15:59:16 | 8 | 115,10 |
28.10.24 15:59:16 | 11 | 115,10 |
28.10.24 15:59:16 | 6 | 115,10 |
28.10.24 15:59:16 | 6 | 115,10 |
28.10.24 15:59:16 | 14 | 115,10 |
28.10.24 15:59:16 | 44 | 115,10 |
28.10.24 15:59:16 | 25 | 115,10 |
28.10.24 15:59:10 | 1 | 115,10 |
28.10.24 15:59:10 | 55 | 115,10 |
28.10.24 15:45:43 | 1 | 115,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:45:43 | 21 | 115,10 |
28.10.24 15:45:43 | 19 | 115,00 |
28.10.24 15:45:43 | 41 | 115,00 |
28.10.24 15:45:43 | 25 | 115,00 |
28.10.24 15:45:43 | 50 | 115,00 |
28.10.24 15:45:43 | 22 | 115,00 |
28.10.24 15:45:43 | 22 | 115,00 |
28.10.24 15:45:43 | 17 | 115,00 |
28.10.24 15:45:43 | 25 | 115,00 |
28.10.24 15:45:43 | 11 | 115,00 |
28.10.24 15:45:43 | 13 | 115,00 |
28.10.24 15:45:43 | 12 | 115,00 |
28.10.24 15:44:00 | 4 | 115,10 |
28.10.24 15:44:00 | 67 | 115,10 |
28.10.24 15:44:00 | 43 | 115,10 |