Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:40:18 | 15 | 105,50 |
13.09.24 09:39:55 | 147 | 105,70 |
13.09.24 09:34:55 | 3 | 105,60 |
13.09.24 09:34:55 | 1 | 105,60 |
13.09.24 09:34:55 | 3 | 105,60 |
13.09.24 09:24:04 | 6 | 105,50 |
13.09.24 09:19:30 | 20 | 105,40 |
13.09.24 09:15:15 | 12 | 105,40 |
13.09.24 09:15:13 | 47 | 105,50 |
13.09.24 09:12:13 | 22 | 105,60 |
13.09.24 09:10:09 | 3 | 105,50 |
13.09.24 09:10:09 | 24 | 105,50 |
13.09.24 09:10:09 | 42 | 105,50 |
13.09.24 09:10:09 | 23 | 105,50 |
13.09.24 09:10:09 | 27 | 105,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:08:40 | 28 | 105,50 |
13.09.24 09:07:10 | 28 | 105,50 |
13.09.24 09:06:48 | 12 | 105,40 |
13.09.24 09:05:40 | 1 | 105,30 |
13.09.24 09:05:40 | 16 | 105,30 |
13.09.24 09:05:40 | 9 | 105,30 |
13.09.24 09:05:40 | 28 | 105,30 |
13.09.24 09:05:38 | 18 | 105,40 |
13.09.24 09:05:38 | 98 | 105,40 |
13.09.24 09:05:38 | 17 | 105,50 |
13.09.24 09:05:38 | 14 | 105,50 |
13.09.24 09:05:38 | 150 | 105,60 |
13.09.24 09:05:38 | 12 | 105,60 |
13.09.24 09:05:38 | 29 | 105,60 |
13.09.24 09:03:25 | 30 | 105,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:03:25 | 10 | 105,80 |
13.09.24 09:03:25 | 4 | 105,80 |
13.09.24 09:03:25 | 3 | 105,70 |
13.09.24 09:03:25 | 350 | 105,70 |
13.09.24 09:01:36 | 16 | 105,60 |
13.09.24 09:00:22 | 14 | 105,40 |
13.09.24 09:00:22 | 3 | 105,50 |
13.09.24 09:00:22 | 29 | 105,50 |
13.09.24 09:00:22 | 29 | 105,50 |
13.09.24 09:00:21 | 173 | 105,40 |
13.09.24 09:00:21 | 1 | 105,30 |
13.09.24 09:00:21 | 23 | 105,40 |
13.09.24 09:00:21 | 102 | 105,40 |
13.09.24 09:00:21 | 2 | 105,40 |
13.09.24 09:00:21 | 29 | 105,40 |