Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:11:42 | 40 | 105,20 |
13.09.24 10:11:42 | 59 | 105,20 |
13.09.24 10:10:51 | 64 | 105,10 |
13.09.24 10:10:39 | 40 | 105,00 |
13.09.24 10:10:39 | 9 | 105,00 |
13.09.24 10:10:39 | 12 | 105,00 |
13.09.24 10:10:39 | 37 | 105,00 |
13.09.24 10:10:39 | 17 | 105,00 |
13.09.24 10:10:05 | 4 | 104,90 |
13.09.24 10:10:03 | 44 | 104,90 |
13.09.24 10:10:03 | 36 | 104,90 |
13.09.24 10:10:03 | 1 | 104,90 |
13.09.24 10:10:03 | 6 | 104,90 |
13.09.24 10:10:03 | 8 | 104,90 |
13.09.24 10:10:03 | 16 | 104,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:10:02 | 80 | 105,00 |
13.09.24 10:10:02 | 80 | 105,00 |
13.09.24 10:10:02 | 83 | 105,00 |
13.09.24 10:10:02 | 8 | 105,00 |
13.09.24 10:10:02 | 187 | 105,00 |
13.09.24 10:09:51 | 13 | 105,00 |
13.09.24 10:09:51 | 63 | 105,00 |
13.09.24 10:09:51 | 179 | 105,00 |
13.09.24 10:09:51 | 8 | 105,00 |
13.09.24 10:08:20 | 100 | 105,00 |
13.09.24 10:01:26 | 25 | 105,20 |
13.09.24 10:01:23 | 4 | 105,20 |
13.09.24 10:01:23 | 3 | 105,20 |
13.09.24 10:01:23 | 113 | 105,20 |
13.09.24 10:01:23 | 18 | 105,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:01:23 | 168 | 105,20 |
13.09.24 09:59:49 | 130 | 105,30 |
13.09.24 09:59:49 | 43 | 105,30 |
13.09.24 09:59:49 | 16 | 105,30 |
13.09.24 09:59:49 | 16 | 105,30 |
13.09.24 09:54:44 | 40 | 105,40 |
13.09.24 09:54:21 | 5 | 105,50 |
13.09.24 09:54:21 | 3 | 105,50 |
13.09.24 09:54:21 | 42 | 105,50 |
13.09.24 09:40:58 | 11 | 105,60 |
13.09.24 09:40:58 | 3 | 105,60 |
13.09.24 09:40:18 | 22 | 105,60 |
13.09.24 09:40:18 | 18 | 105,50 |
13.09.24 09:40:18 | 60 | 105,50 |
13.09.24 09:40:18 | 15 | 105,50 |