Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:03:39 | 37 | 105,40 |
13.09.24 15:03:39 | 15 | 105,40 |
13.09.24 15:03:39 | 53 | 105,40 |
13.09.24 15:03:39 | 18 | 105,40 |
13.09.24 15:03:39 | 1 | 105,40 |
13.09.24 15:03:39 | 62 | 105,40 |
13.09.24 15:03:39 | 17 | 105,40 |
13.09.24 15:03:39 | 13 | 105,40 |
13.09.24 15:03:39 | 2 | 105,40 |
13.09.24 14:52:00 | 255 | 105,60 |
13.09.24 14:52:00 | 100 | 105,60 |
13.09.24 14:48:18 | 6 | 105,50 |
13.09.24 14:44:29 | 52 | 105,60 |
13.09.24 14:44:29 | 25 | 105,60 |
13.09.24 14:44:29 | 16 | 105,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:44:29 | 25 | 105,60 |
13.09.24 14:44:29 | 14 | 105,60 |
13.09.24 14:44:05 | 15 | 105,50 |
13.09.24 14:44:05 | 17 | 105,50 |
13.09.24 14:44:05 | 60 | 105,60 |
13.09.24 14:44:05 | 25 | 105,60 |
13.09.24 14:44:05 | 16 | 105,60 |
13.09.24 14:44:05 | 16 | 105,60 |
13.09.24 14:43:50 | 5 | 105,70 |
13.09.24 14:43:50 | 15 | 105,70 |
13.09.24 14:43:50 | 25 | 105,70 |
13.09.24 14:43:50 | 13 | 105,60 |
13.09.24 14:43:50 | 15 | 105,60 |
13.09.24 14:43:50 | 14 | 105,60 |
13.09.24 14:43:50 | 25 | 105,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:43:50 | 12 | 105,40 |
13.09.24 14:43:50 | 366 | 105,30 |
13.09.24 14:43:50 | 351 | 105,30 |
13.09.24 14:43:50 | 107 | 105,30 |
13.09.24 14:43:50 | 351 | 105,30 |
13.09.24 14:43:50 | 351 | 105,30 |
13.09.24 14:43:50 | 536 | 105,30 |
13.09.24 14:43:50 | 458 | 105,30 |
13.09.24 14:43:50 | 351 | 105,30 |
13.09.24 14:43:50 | 351 | 105,30 |
13.09.24 14:43:50 | 192 | 105,30 |
13.09.24 14:43:50 | 8 | 105,30 |
13.09.24 14:43:50 | 21 | 105,30 |
13.09.24 14:43:50 | 57 | 105,30 |
13.09.24 14:43:50 | 16 | 105,30 |