Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:49:06 | 19 | 105,70 |
12.09.24 15:49:06 | 13 | 105,70 |
12.09.24 15:49:06 | 13 | 105,70 |
12.09.24 15:47:07 | 10 | 105,80 |
12.09.24 15:47:07 | 13 | 105,80 |
12.09.24 15:47:07 | 53 | 105,80 |
12.09.24 15:47:07 | 11 | 105,80 |
12.09.24 15:47:07 | 1 | 105,80 |
12.09.24 15:44:06 | 15 | 105,90 |
12.09.24 15:44:06 | 110 | 105,90 |
12.09.24 15:44:06 | 17 | 105,90 |
12.09.24 15:38:38 | 14 | 106,00 |
12.09.24 15:38:38 | 10 | 106,00 |
12.09.24 15:38:38 | 3 | 106,00 |
12.09.24 15:38:38 | 17 | 106,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:38:38 | 18 | 106,00 |
12.09.24 15:38:38 | 25 | 106,00 |
12.09.24 15:37:48 | 13 | 106,00 |
12.09.24 15:37:48 | 7 | 106,00 |
12.09.24 15:37:48 | 6 | 106,00 |
12.09.24 15:37:39 | 50 | 106,00 |
12.09.24 15:37:39 | 34 | 106,00 |
12.09.24 15:37:39 | 15 | 106,00 |
12.09.24 15:37:39 | 14 | 106,00 |
12.09.24 15:37:39 | 14 | 106,00 |
12.09.24 15:37:39 | 25 | 106,00 |
12.09.24 15:36:03 | 13 | 106,00 |
12.09.24 15:36:03 | 12 | 106,00 |
12.09.24 15:36:03 | 13 | 106,00 |
12.09.24 15:36:03 | 16 | 106,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:36:03 | 65 | 106,00 |
12.09.24 15:36:03 | 14 | 106,00 |
12.09.24 15:36:03 | 60 | 106,00 |
12.09.24 15:31:36 | 1 | 105,90 |
12.09.24 15:31:36 | 29 | 105,90 |
12.09.24 15:31:29 | 21 | 105,90 |
12.09.24 15:29:45 | 26 | 105,90 |
12.09.24 15:29:45 | 15 | 105,90 |
12.09.24 15:29:45 | 16 | 105,90 |
12.09.24 15:29:45 | 85 | 105,90 |
12.09.24 15:29:45 | 14 | 105,90 |
12.09.24 15:29:45 | 60 | 105,90 |
12.09.24 15:28:22 | 22 | 105,90 |
12.09.24 15:28:20 | 24 | 105,90 |
12.09.24 15:28:20 | 30 | 105,90 |