Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:24:45 | 9 | 105,80 |
12.09.24 17:24:45 | 4 | 105,80 |
12.09.24 17:24:45 | 22 | 105,80 |
12.09.24 17:24:17 | 4 | 105,80 |
12.09.24 17:19:31 | 25 | 105,90 |
12.09.24 17:19:31 | 15 | 105,90 |
12.09.24 17:19:31 | 16 | 105,90 |
12.09.24 17:19:31 | 18 | 105,90 |
12.09.24 17:13:31 | 17 | 105,90 |
12.09.24 17:13:31 | 18 | 105,90 |
12.09.24 17:13:31 | 38 | 105,90 |
12.09.24 17:13:31 | 16 | 105,80 |
12.09.24 17:13:31 | 15 | 105,80 |
12.09.24 17:13:31 | 15 | 105,80 |
12.09.24 17:13:31 | 88 | 105,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:13:31 | 26 | 105,80 |
12.09.24 17:09:26 | 1 | 105,80 |
12.09.24 17:09:26 | 12 | 105,80 |
12.09.24 17:09:26 | 13 | 105,80 |
12.09.24 17:09:26 | 18 | 105,80 |
12.09.24 17:09:26 | 17 | 105,80 |
12.09.24 17:04:26 | 31 | 105,80 |
12.09.24 17:04:25 | 295 | 105,90 |
12.09.24 17:04:25 | 22 | 105,90 |
12.09.24 17:04:25 | 57 | 105,90 |
12.09.24 17:04:25 | 15 | 105,90 |
12.09.24 17:04:25 | 47 | 105,90 |
12.09.24 17:04:25 | 17 | 105,90 |
12.09.24 17:04:25 | 17 | 105,90 |
12.09.24 17:04:25 | 25 | 105,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:04:25 | 88 | 105,80 |
12.09.24 17:04:25 | 8 | 105,80 |
12.09.24 17:04:25 | 24 | 105,80 |
12.09.24 17:01:39 | 92 | 105,70 |
12.09.24 17:01:39 | 19 | 105,70 |
12.09.24 16:59:01 | 13 | 105,70 |
12.09.24 16:59:01 | 22 | 105,70 |
12.09.24 16:59:01 | 13 | 105,70 |
12.09.24 16:59:01 | 21 | 105,70 |
12.09.24 16:59:01 | 21 | 105,70 |
12.09.24 16:59:01 | 18 | 105,70 |
12.09.24 16:59:01 | 15 | 105,70 |
12.09.24 16:59:01 | 16 | 105,70 |
12.09.24 16:54:11 | 1 | 105,80 |
12.09.24 16:54:11 | 6 | 105,80 |