Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:35:19 | 16 | 105,20 |
12.09.24 17:35:19 | 1 | 105,20 |
12.09.24 17:35:19 | 431 | 105,20 |
12.09.24 17:35:19 | 204 | 105,20 |
12.09.24 17:35:19 | 257 | 105,20 |
12.09.24 17:35:19 | 12 | 105,20 |
12.09.24 17:35:19 | 3 | 105,20 |
12.09.24 17:35:19 | 9 | 105,20 |
12.09.24 17:35:19 | 17 | 105,20 |
12.09.24 17:35:19 | 47 | 105,20 |
12.09.24 17:35:19 | 23 | 105,20 |
12.09.24 17:35:19 | 65 | 105,20 |
12.09.24 17:35:19 | 77 | 105,20 |
12.09.24 17:35:19 | 87 | 105,20 |
12.09.24 17:35:19 | 715 | 105,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:35:19 | 39 | 105,20 |
12.09.24 17:35:19 | 80 | 105,20 |
12.09.24 17:35:19 | 106 | 105,20 |
12.09.24 17:35:19 | 1 | 105,20 |
12.09.24 17:35:19 | 15 | 105,20 |
12.09.24 17:35:19 | 30 | 105,20 |
12.09.24 17:35:19 | 193 | 105,20 |
12.09.24 17:35:19 | 621 | 105,20 |
12.09.24 17:35:19 | 159 | 105,20 |
12.09.24 17:35:19 | 125 | 105,20 |
12.09.24 17:35:19 | 936 | 105,20 |
12.09.24 17:35:19 | 248 | 105,20 |
12.09.24 17:35:19 | 25 | 105,20 |
12.09.24 17:35:19 | 325 | 105,20 |
12.09.24 17:35:19 | 958 | 105,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:35:19 | 307 | 105,20 |
12.09.24 17:35:19 | 739 | 105,20 |
12.09.24 17:35:19 | 497 | 105,20 |
12.09.24 17:35:19 | 37 | 105,20 |
12.09.24 17:35:19 | 2,57 Tsd. | 105,20 |
12.09.24 17:35:19 | 359 | 105,20 |
12.09.24 17:35:19 | 21 | 105,20 |
12.09.24 17:35:19 | 25 | 105,20 |
12.09.24 17:35:19 | 138 | 105,20 |
12.09.24 17:35:19 | 3 | 105,20 |
12.09.24 17:35:19 | 13 | 105,20 |
12.09.24 17:35:19 | 66 | 105,20 |
12.09.24 17:35:19 | 52 | 105,20 |
12.09.24 17:35:19 | 75 | 105,20 |
12.09.24 17:35:19 | 90 | 105,20 |