Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:21 | 2 | 105,40 |
13.09.24 09:00:21 | 1 | 105,40 |
13.09.24 09:00:21 | 1 | 105,40 |
13.09.24 09:00:21 | 2 | 105,40 |
13.09.24 09:00:21 | 2 | 105,40 |
13.09.24 09:00:21 | 25 | 105,40 |
13.09.24 09:00:21 | 4 | 105,40 |
13.09.24 09:00:21 | 14 | 105,40 |
13.09.24 09:00:21 | 3 | 105,40 |
13.09.24 09:00:21 | 5 | 105,40 |
12.09.24 17:35:19 | 51 | 105,20 |
12.09.24 17:35:19 | 259 | 105,20 |
12.09.24 17:35:19 | 14 | 105,20 |
12.09.24 17:35:19 | 77 | 105,20 |
12.09.24 17:35:19 | 634 | 105,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:35:19 | 11 | 105,20 |
12.09.24 17:35:19 | 12 | 105,20 |
12.09.24 17:35:19 | 60 | 105,20 |
12.09.24 17:35:19 | 98 | 105,20 |
12.09.24 17:35:19 | 95 | 105,20 |
12.09.24 17:35:19 | 131 | 105,20 |
12.09.24 17:35:19 | 116 | 105,20 |
12.09.24 17:35:19 | 11 | 105,20 |
12.09.24 17:35:19 | 11 | 105,20 |
12.09.24 17:35:19 | 350 | 105,20 |
12.09.24 17:35:19 | 385 | 105,20 |
12.09.24 17:35:19 | 11 | 105,20 |
12.09.24 17:35:19 | 12 | 105,20 |
12.09.24 17:35:19 | 10 | 105,20 |
12.09.24 17:35:19 | 4 | 105,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:35:19 | 31 | 105,20 |
12.09.24 17:35:19 | 11 | 105,20 |
12.09.24 17:35:19 | 36 | 105,20 |
12.09.24 17:35:19 | 77 | 105,20 |
12.09.24 17:35:19 | 237 | 105,20 |
12.09.24 17:35:19 | 414 | 105,20 |
12.09.24 17:35:19 | 126 | 105,20 |
12.09.24 17:35:19 | 80 | 105,20 |
12.09.24 17:35:19 | 46 | 105,20 |
12.09.24 17:35:19 | 126 | 105,20 |
12.09.24 17:35:19 | 126 | 105,20 |
12.09.24 17:35:19 | 113 | 105,20 |
12.09.24 17:35:19 | 35 | 105,20 |
12.09.24 17:35:19 | 1,03 Tsd. | 105,20 |
12.09.24 17:35:19 | 11 | 105,20 |