Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:58:24 | 62 | 105,90 |
13.09.24 10:58:24 | 66 | 105,90 |
13.09.24 10:58:24 | 8 | 105,90 |
13.09.24 10:57:44 | 39 | 105,90 |
13.09.24 10:57:44 | 18 | 105,90 |
13.09.24 10:56:56 | 18 | 105,80 |
13.09.24 10:50:17 | 60 | 105,70 |
13.09.24 10:50:17 | 14 | 105,70 |
13.09.24 10:50:17 | 1 | 105,60 |
13.09.24 10:50:17 | 25 | 105,60 |
13.09.24 10:50:17 | 8 | 105,60 |
13.09.24 10:50:17 | 8 | 105,60 |
13.09.24 10:50:17 | 16 | 105,60 |
13.09.24 10:37:44 | 38 | 105,60 |
13.09.24 10:37:44 | 7 | 105,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:37:11 | 149 | 105,50 |
13.09.24 10:37:11 | 57 | 105,50 |
13.09.24 10:37:11 | 15 | 105,50 |
13.09.24 10:37:11 | 32 | 105,50 |
13.09.24 10:37:11 | 18 | 105,50 |
13.09.24 10:37:11 | 16 | 105,40 |
13.09.24 10:37:11 | 16 | 105,40 |
13.09.24 10:37:11 | 38 | 105,40 |
13.09.24 10:37:11 | 28 | 105,40 |
13.09.24 10:28:20 | 4 | 105,40 |
13.09.24 10:28:20 | 16 | 105,40 |
13.09.24 10:21:00 | 56 | 105,30 |
13.09.24 10:20:26 | 46 | 105,40 |
13.09.24 10:20:26 | 8 | 105,40 |
13.09.24 10:20:26 | 13 | 105,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:20:26 | 91 | 105,40 |
13.09.24 10:20:26 | 1 | 105,40 |
13.09.24 10:13:45 | 67 | 105,30 |
13.09.24 10:11:42 | 40 | 105,20 |
13.09.24 10:11:42 | 59 | 105,20 |
13.09.24 10:10:51 | 64 | 105,10 |
13.09.24 10:10:39 | 40 | 105,00 |
13.09.24 10:10:39 | 9 | 105,00 |
13.09.24 10:10:39 | 12 | 105,00 |
13.09.24 10:10:39 | 37 | 105,00 |
13.09.24 10:10:39 | 17 | 105,00 |
13.09.24 10:10:05 | 4 | 104,90 |
13.09.24 10:10:03 | 44 | 104,90 |
13.09.24 10:10:03 | 36 | 104,90 |
13.09.24 10:10:03 | 1 | 104,90 |