Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:31:58 | 17 | 105,50 |
13.09.24 15:31:58 | 15 | 105,50 |
13.09.24 15:30:34 | 6 | 105,40 |
13.09.24 15:24:07 | 16 | 105,40 |
13.09.24 15:24:07 | 6 | 105,40 |
13.09.24 15:24:07 | 3 | 105,40 |
13.09.24 15:23:41 | 23 | 105,40 |
13.09.24 15:23:41 | 3 | 105,40 |
13.09.24 15:15:17 | 25 | 105,40 |
13.09.24 15:15:17 | 17 | 105,40 |
13.09.24 15:12:00 | 1 | 105,40 |
13.09.24 15:12:00 | 35 | 105,40 |
13.09.24 15:12:00 | 16 | 105,40 |
13.09.24 15:12:00 | 14 | 105,40 |
13.09.24 15:05:37 | 1 | 105,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:05:37 | 1 | 105,40 |
13.09.24 15:04:52 | 33 | 105,40 |
13.09.24 15:04:52 | 1 | 105,40 |
13.09.24 15:04:50 | 1 | 105,40 |
13.09.24 15:04:00 | 8 | 105,40 |
13.09.24 15:04:00 | 65 | 105,40 |
13.09.24 15:04:00 | 1 | 105,40 |
13.09.24 15:04:00 | 1 | 105,40 |
13.09.24 15:03:57 | 38 | 105,50 |
13.09.24 15:03:57 | 15 | 105,50 |
13.09.24 15:03:57 | 22 | 105,50 |
13.09.24 15:03:57 | 17 | 105,50 |
13.09.24 15:03:39 | 9 | 105,40 |
13.09.24 15:03:39 | 5 | 105,40 |
13.09.24 15:03:39 | 5 | 105,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:03:39 | 75 | 105,40 |
13.09.24 15:03:39 | 46 | 105,40 |
13.09.24 15:03:39 | 49 | 105,40 |
13.09.24 15:03:39 | 37 | 105,40 |
13.09.24 15:03:39 | 15 | 105,40 |
13.09.24 15:03:39 | 53 | 105,40 |
13.09.24 15:03:39 | 18 | 105,40 |
13.09.24 15:03:39 | 1 | 105,40 |
13.09.24 15:03:39 | 62 | 105,40 |
13.09.24 15:03:39 | 17 | 105,40 |
13.09.24 15:03:39 | 13 | 105,40 |
13.09.24 15:03:39 | 2 | 105,40 |
13.09.24 14:52:00 | 255 | 105,60 |
13.09.24 14:52:00 | 100 | 105,60 |
13.09.24 14:48:18 | 6 | 105,50 |