Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:10:54 | 91 | 105,90 |
13.09.24 17:10:54 | 61 | 105,90 |
13.09.24 17:10:54 | 200 | 105,90 |
13.09.24 17:10:54 | 200 | 105,90 |
13.09.24 17:10:54 | 45 | 105,90 |
13.09.24 17:10:54 | 129 | 105,80 |
13.09.24 17:10:54 | 95 | 105,80 |
13.09.24 17:10:54 | 56 | 105,80 |
13.09.24 17:10:54 | 29 | 105,80 |
13.09.24 17:10:54 | 14 | 105,80 |
13.09.24 17:10:54 | 18 | 105,80 |
13.09.24 17:10:54 | 198 | 105,70 |
13.09.24 17:10:54 | 200 | 105,70 |
13.09.24 17:10:54 | 58 | 105,70 |
13.09.24 17:10:54 | 953 | 105,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:10:54 | 16 | 105,70 |
13.09.24 17:10:54 | 18 | 105,70 |
13.09.24 17:10:54 | 192 | 105,60 |
13.09.24 17:10:54 | 57 | 105,60 |
13.09.24 17:10:54 | 65 | 105,60 |
13.09.24 17:10:54 | 13 | 105,60 |
13.09.24 17:10:54 | 37 | 105,60 |
13.09.24 17:10:54 | 25 | 105,60 |
13.09.24 17:10:54 | 100 | 105,60 |
13.09.24 17:10:54 | 18 | 105,60 |
13.09.24 17:10:54 | 18 | 105,60 |
13.09.24 17:10:54 | 100 | 105,50 |
13.09.24 17:10:54 | 37 | 105,50 |
13.09.24 17:10:54 | 25 | 105,50 |
13.09.24 17:10:54 | 22 | 105,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:10:54 | 14 | 105,50 |
13.09.24 17:10:54 | 14 | 105,50 |
13.09.24 17:10:54 | 13 | 105,50 |
13.09.24 17:10:54 | 41 | 105,40 |
13.09.24 17:10:54 | 3 | 105,40 |
13.09.24 17:10:54 | 17 | 105,40 |
13.09.24 17:10:54 | 15 | 105,40 |
13.09.24 17:10:54 | 263 | 105,40 |
13.09.24 17:01:44 | 4 | 105,40 |
13.09.24 17:00:55 | 29 | 105,40 |
13.09.24 17:00:55 | 7 | 105,40 |
13.09.24 17:00:55 | 3 | 105,40 |
13.09.24 17:00:55 | 1 | 105,40 |
13.09.24 17:00:55 | 32 | 105,40 |
13.09.24 17:00:55 | 25 | 105,40 |