Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:29:32 | 17 | 105,30 |
13.09.24 17:29:32 | 15 | 105,30 |
13.09.24 17:29:32 | 25 | 105,30 |
13.09.24 17:28:05 | 165 | 105,40 |
13.09.24 17:28:05 | 40 | 105,40 |
13.09.24 17:28:05 | 61 | 105,40 |
13.09.24 17:28:05 | 27 | 105,40 |
13.09.24 17:28:05 | 5 | 105,40 |
13.09.24 17:28:05 | 38 | 105,40 |
13.09.24 17:26:38 | 23 | 105,50 |
13.09.24 17:26:36 | 59 | 105,50 |
13.09.24 17:26:31 | 18 | 105,50 |
13.09.24 17:26:31 | 18 | 105,50 |
13.09.24 17:26:31 | 16 | 105,50 |
13.09.24 17:26:30 | 17 | 105,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:26:21 | 18 | 105,50 |
13.09.24 17:26:20 | 5 | 105,50 |
13.09.24 17:26:20 | 3 | 105,50 |
13.09.24 17:26:20 | 15 | 105,50 |
13.09.24 17:26:07 | 38 | 105,60 |
13.09.24 17:26:07 | 25 | 105,60 |
13.09.24 17:26:07 | 15 | 105,60 |
13.09.24 17:26:07 | 43 | 105,60 |
13.09.24 17:26:07 | 43 | 105,60 |
13.09.24 17:26:07 | 15 | 105,60 |
13.09.24 17:25:53 | 4 | 105,60 |
13.09.24 17:25:53 | 23 | 105,60 |
13.09.24 17:25:53 | 41 | 105,60 |
13.09.24 17:25:53 | 48 | 105,60 |
13.09.24 17:25:53 | 37 | 105,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:25:53 | 25 | 105,60 |
13.09.24 17:25:53 | 16 | 105,60 |
13.09.24 17:25:53 | 18 | 105,60 |
13.09.24 17:24:08 | 27 | 105,50 |
13.09.24 17:24:08 | 6 | 105,50 |
13.09.24 17:24:05 | 85 | 105,50 |
13.09.24 17:24:05 | 44 | 105,50 |
13.09.24 17:24:05 | 4 | 105,50 |
13.09.24 17:24:05 | 2 | 105,50 |
13.09.24 17:22:37 | 1 | 105,60 |
13.09.24 17:22:37 | 16 | 105,60 |
13.09.24 17:22:37 | 18 | 105,60 |
13.09.24 17:22:37 | 25 | 105,60 |
13.09.24 17:20:07 | 32 | 105,50 |
13.09.24 17:20:07 | 63 | 105,50 |