Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:22 | 25 | 108,10 |
16.09.24 09:00:22 | 2 | 108,10 |
16.09.24 09:00:22 | 11 | 108,10 |
16.09.24 09:00:22 | 14 | 108,10 |
16.09.24 09:00:22 | 24 | 108,10 |
16.09.24 09:00:22 | 35 | 108,10 |
16.09.24 09:00:22 | 36 | 108,10 |
16.09.24 09:00:22 | 40 | 108,10 |
16.09.24 09:00:22 | 22 | 108,10 |
16.09.24 09:00:22 | 12 | 108,10 |
16.09.24 09:00:22 | 17 | 108,10 |
16.09.24 09:00:22 | 29 | 108,10 |
16.09.24 09:00:22 | 10 | 108,10 |
16.09.24 09:00:22 | 10 | 108,10 |
16.09.24 09:00:22 | 1 | 108,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:22 | 1 | 108,10 |
16.09.24 09:00:22 | 111 | 108,10 |
16.09.24 09:00:22 | 24 | 108,10 |
16.09.24 09:00:22 | 350 | 108,10 |
16.09.24 09:00:22 | 19 | 108,10 |
16.09.24 09:00:22 | 20 | 108,10 |
16.09.24 09:00:22 | 1 | 108,10 |
16.09.24 09:00:22 | 22 | 108,10 |
16.09.24 09:00:22 | 525 | 108,10 |
16.09.24 09:00:22 | 195 | 108,10 |
16.09.24 09:00:22 | 1 | 108,10 |
16.09.24 09:00:22 | 3 | 108,10 |
16.09.24 09:00:22 | 16 | 108,10 |
16.09.24 09:00:22 | 1 | 108,10 |
16.09.24 09:00:22 | 4 | 108,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:22 | 1 | 108,10 |
16.09.24 09:00:22 | 23 | 108,10 |
16.09.24 09:00:22 | 349 | 108,10 |
16.09.24 09:00:22 | 52 | 108,10 |
16.09.24 09:00:22 | 229 | 108,10 |
16.09.24 09:00:22 | 25 | 108,10 |
16.09.24 09:00:22 | 72 | 108,10 |
16.09.24 09:00:22 | 11 | 108,10 |
16.09.24 09:00:22 | 21 | 108,10 |
16.09.24 09:00:22 | 15 | 108,10 |
16.09.24 09:00:22 | 7 | 108,10 |
16.09.24 09:00:22 | 1 | 108,10 |
16.09.24 09:00:22 | 29 | 108,10 |
16.09.24 09:00:22 | 61 | 108,10 |
16.09.24 09:00:22 | 1 | 108,10 |