Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:22 | 350 | 108,10 |
16.09.24 09:00:22 | 34 | 108,10 |
16.09.24 09:00:22 | 34 | 108,10 |
16.09.24 09:00:22 | 5 | 108,10 |
16.09.24 09:00:22 | 14 | 108,10 |
16.09.24 09:00:22 | 1 | 108,10 |
16.09.24 09:00:22 | 19 | 108,10 |
16.09.24 09:00:22 | 2 | 108,10 |
16.09.24 09:00:22 | 45 | 108,10 |
16.09.24 09:00:22 | 6 | 108,10 |
16.09.24 09:00:22 | 44 | 108,10 |
16.09.24 09:00:22 | 18 | 108,10 |
16.09.24 09:00:22 | 87 | 108,10 |
16.09.24 09:00:22 | 159 | 108,10 |
16.09.24 09:00:22 | 80 | 108,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:22 | 106 | 108,10 |
16.09.24 09:00:22 | 18 | 108,10 |
16.09.24 09:00:22 | 31 | 108,10 |
16.09.24 09:00:22 | 50 | 108,10 |
16.09.24 09:00:22 | 14 | 108,10 |
16.09.24 09:00:22 | 9 | 108,10 |
16.09.24 09:00:22 | 22 | 108,10 |
16.09.24 09:00:22 | 47 | 108,10 |
16.09.24 09:00:22 | 24 | 108,10 |
16.09.24 09:00:22 | 20 | 108,10 |
16.09.24 09:00:22 | 30 | 108,10 |
16.09.24 09:00:22 | 6 | 108,10 |
16.09.24 09:00:22 | 13 | 108,10 |
16.09.24 09:00:22 | 29 | 108,10 |
16.09.24 09:00:22 | 171 | 108,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:22 | 5 | 108,10 |
16.09.24 09:00:22 | 1 | 108,10 |
16.09.24 09:00:22 | 60 | 108,10 |
16.09.24 09:00:22 | 5 | 108,10 |
16.09.24 09:00:22 | 68 | 108,10 |
16.09.24 09:00:22 | 20 | 108,10 |
16.09.24 09:00:22 | 25 | 108,10 |
16.09.24 09:00:22 | 14 | 108,10 |
16.09.24 09:00:22 | 14 | 108,10 |
16.09.24 09:00:22 | 20 | 108,10 |
16.09.24 09:00:22 | 151 | 108,10 |
16.09.24 09:00:22 | 33 | 108,10 |
16.09.24 09:00:22 | 48 | 108,10 |
16.09.24 09:00:22 | 45 | 108,10 |
16.09.24 09:00:22 | 310 | 108,10 |