Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:09:02 | 25 | 110,00 |
16.09.24 09:09:02 | 20 | 110,00 |
16.09.24 09:09:02 | 3 | 110,00 |
16.09.24 09:09:02 | 26 | 110,00 |
16.09.24 09:09:02 | 17 | 110,00 |
16.09.24 09:09:02 | 25 | 110,00 |
16.09.24 09:06:52 | 10 | 109,90 |
16.09.24 09:06:52 | 17 | 109,90 |
16.09.24 09:06:52 | 350 | 109,90 |
16.09.24 09:06:30 | 65 | 109,90 |
16.09.24 09:06:30 | 35 | 109,90 |
16.09.24 09:06:29 | 85 | 110,00 |
16.09.24 09:06:29 | 25 | 110,00 |
16.09.24 09:06:29 | 18 | 110,00 |
16.09.24 09:06:29 | 20 | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:06:29 | 25 | 110,00 |
16.09.24 09:06:29 | 17 | 110,00 |
16.09.24 09:06:29 | 60 | 109,90 |
16.09.24 09:06:28 | 19 | 109,90 |
16.09.24 09:06:28 | 18 | 109,90 |
16.09.24 09:06:28 | 38 | 109,90 |
16.09.24 09:06:28 | 166 | 109,90 |
16.09.24 09:06:28 | 58 | 109,90 |
16.09.24 09:06:28 | 25 | 110,00 |
16.09.24 09:06:28 | 25 | 110,00 |
16.09.24 09:06:27 | 17 | 110,00 |
16.09.24 09:06:27 | 25 | 110,00 |
16.09.24 09:06:27 | 17 | 110,00 |
16.09.24 09:06:27 | 25 | 110,00 |
16.09.24 09:06:27 | 20 | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:06:27 | 38 | 110,00 |
16.09.24 09:06:27 | 25 | 110,00 |
16.09.24 09:05:59 | 18 | 109,80 |
16.09.24 09:05:59 | 100 | 109,80 |
16.09.24 09:05:59 | 60 | 109,80 |
16.09.24 09:05:59 | 47 | 109,80 |
16.09.24 09:05:55 | 8 | 110,10 |
16.09.24 09:05:55 | 17 | 110,10 |
16.09.24 09:05:55 | 47 | 110,00 |
16.09.24 09:05:55 | 167 | 110,00 |
16.09.24 09:05:53 | 10 | 110,00 |
16.09.24 09:05:53 | 6 | 109,90 |
16.09.24 09:05:53 | 47 | 110,00 |
16.09.24 09:05:51 | 25 | 110,10 |
16.09.24 09:05:51 | 341 | 110,10 |