Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:22:06 | 19 | 109,60 |
16.09.24 09:17:51 | 1 | 110,10 |
16.09.24 09:17:51 | 14 | 110,00 |
16.09.24 09:17:51 | 100 | 110,10 |
16.09.24 09:15:20 | 169 | 110,50 |
16.09.24 09:15:20 | 100 | 110,50 |
16.09.24 09:15:05 | 100 | 110,60 |
16.09.24 09:15:05 | 27 | 110,60 |
16.09.24 09:15:05 | 48 | 110,60 |
16.09.24 09:14:20 | 17 | 110,60 |
16.09.24 09:14:20 | 48 | 110,60 |
16.09.24 09:14:20 | 2 | 110,70 |
16.09.24 09:14:20 | 350 | 110,70 |
16.09.24 09:14:03 | 165 | 110,40 |
16.09.24 09:14:03 | 18 | 110,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:14:03 | 18 | 110,20 |
16.09.24 09:13:40 | 51 | 110,20 |
16.09.24 09:13:40 | 149 | 110,20 |
16.09.24 09:13:37 | 5 | 110,30 |
16.09.24 09:13:37 | 25 | 110,30 |
16.09.24 09:13:37 | 4 | 110,30 |
16.09.24 09:13:37 | 22 | 110,30 |
16.09.24 09:13:37 | 2 | 110,30 |
16.09.24 09:13:37 | 20 | 110,30 |
16.09.24 09:13:37 | 17 | 110,30 |
16.09.24 09:13:37 | 44 | 110,30 |
16.09.24 09:12:08 | 81 | 110,50 |
16.09.24 09:12:08 | 108 | 110,50 |
16.09.24 09:12:08 | 14 | 110,50 |
16.09.24 09:12:08 | 89 | 110,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:12:08 | 81 | 110,50 |
16.09.24 09:12:08 | 60 | 110,50 |
16.09.24 09:12:08 | 10 | 110,60 |
16.09.24 09:12:08 | 25 | 110,50 |
16.09.24 09:12:08 | 60 | 110,50 |
16.09.24 09:12:08 | 81 | 110,60 |
16.09.24 09:12:08 | 18 | 110,50 |
16.09.24 09:12:08 | 350 | 110,50 |
16.09.24 09:12:08 | 35 | 110,50 |
16.09.24 09:12:05 | 14 | 110,40 |
16.09.24 09:12:05 | 4 | 110,40 |
16.09.24 09:12:05 | 18 | 110,30 |
16.09.24 09:12:05 | 60 | 110,40 |
16.09.24 09:12:05 | 350 | 110,30 |
16.09.24 09:12:05 | 6 | 110,20 |