Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:05:51 | 9 | 110,10 |
16.09.24 09:05:51 | 350 | 109,90 |
16.09.24 09:05:51 | 17 | 109,80 |
16.09.24 09:05:51 | 5 | 109,80 |
16.09.24 09:05:46 | 17 | 109,80 |
16.09.24 09:05:42 | 125 | 109,70 |
16.09.24 09:05:42 | 150 | 109,70 |
16.09.24 09:05:42 | 75 | 109,70 |
16.09.24 09:05:42 | 17 | 109,60 |
16.09.24 09:05:37 | 17 | 109,60 |
16.09.24 09:05:31 | 47 | 109,60 |
16.09.24 09:05:31 | 47 | 109,60 |
16.09.24 09:05:31 | 78 | 109,60 |
16.09.24 09:05:31 | 14 | 109,60 |
16.09.24 09:05:31 | 17 | 109,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:05:31 | 14 | 109,50 |
16.09.24 09:05:29 | 3 | 109,50 |
16.09.24 09:05:29 | 17 | 109,40 |
16.09.24 09:05:29 | 17 | 109,20 |
16.09.24 09:05:29 | 20 | 109,40 |
16.09.24 09:05:29 | 25 | 109,40 |
16.09.24 09:05:29 | 21 | 109,40 |
16.09.24 09:05:29 | 26 | 109,40 |
16.09.24 09:05:29 | 350 | 109,50 |
16.09.24 09:05:29 | 17 | 109,20 |
16.09.24 09:05:22 | 17 | 109,10 |
16.09.24 09:05:22 | 24 | 109,10 |
16.09.24 09:05:09 | 17 | 108,80 |
16.09.24 09:05:09 | 35 | 108,70 |
16.09.24 09:05:09 | 25 | 108,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:05:02 | 100 | 108,90 |
16.09.24 09:04:20 | 25 | 109,00 |
16.09.24 09:04:20 | 18 | 109,10 |
16.09.24 09:03:57 | 20 | 108,80 |
16.09.24 09:03:57 | 15 | 108,90 |
16.09.24 09:03:54 | 139 | 108,80 |
16.09.24 09:03:54 | 50 | 108,90 |
16.09.24 09:03:54 | 50 | 109,00 |
16.09.24 09:03:54 | 119 | 109,00 |
16.09.24 09:03:54 | 92 | 109,10 |
16.09.24 09:02:00 | 16 | 109,20 |
16.09.24 09:01:39 | 255 | 109,30 |
16.09.24 09:01:33 | 298 | 109,30 |
16.09.24 09:01:30 | 35 | 109,20 |
16.09.24 09:01:30 | 4 | 109,20 |