Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:01:17 | 25 | 108,00 |
16.09.24 09:00:56 | 49 | 108,00 |
16.09.24 09:00:56 | 6 | 108,10 |
16.09.24 09:00:36 | 14 | 108,10 |
16.09.24 09:00:36 | 29 | 108,20 |
16.09.24 09:00:36 | 35 | 108,20 |
16.09.24 09:00:22 | 42 | 108,10 |
16.09.24 09:00:22 | 1 | 108,10 |
16.09.24 09:00:22 | 349 | 108,10 |
16.09.24 09:00:22 | 118 | 108,10 |
16.09.24 09:00:22 | 232 | 108,10 |
16.09.24 09:00:22 | 350 | 108,10 |
16.09.24 09:00:22 | 311 | 108,10 |
16.09.24 09:00:22 | 39 | 108,10 |
16.09.24 09:00:22 | 85 | 108,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:22 | 265 | 108,10 |
16.09.24 09:00:22 | 43 | 108,10 |
16.09.24 09:00:22 | 6 | 108,10 |
16.09.24 09:00:22 | 317 | 108,10 |
16.09.24 09:00:22 | 33 | 108,10 |
16.09.24 09:00:22 | 26 | 108,10 |
16.09.24 09:00:22 | 17 | 108,10 |
16.09.24 09:00:22 | 100 | 108,10 |
16.09.24 09:00:22 | 141 | 108,10 |
16.09.24 09:00:22 | 109 | 108,10 |
16.09.24 09:00:22 | 27 | 108,10 |
16.09.24 09:00:22 | 16 | 108,10 |
16.09.24 09:00:22 | 18 | 108,10 |
16.09.24 09:00:22 | 22 | 108,10 |
16.09.24 09:00:22 | 21 | 108,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:22 | 30 | 108,10 |
16.09.24 09:00:22 | 66 | 108,10 |
16.09.24 09:00:22 | 93 | 108,10 |
16.09.24 09:00:22 | 99 | 108,10 |
16.09.24 09:00:22 | 1 | 108,10 |
16.09.24 09:00:22 | 43 | 108,10 |
16.09.24 09:00:22 | 83 | 108,10 |
16.09.24 09:00:22 | 267 | 108,10 |
16.09.24 09:00:22 | 43 | 108,10 |
16.09.24 09:00:22 | 350 | 108,10 |
16.09.24 09:00:22 | 25 | 108,10 |
16.09.24 09:00:22 | 350 | 108,10 |
16.09.24 09:00:22 | 20 | 108,10 |
16.09.24 09:00:22 | 140 | 108,10 |
16.09.24 09:00:22 | 34 | 108,10 |