Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:10:45 | 5 | 110,10 |
16.09.24 09:10:42 | 49 | 110,00 |
16.09.24 09:10:42 | 25 | 110,00 |
16.09.24 09:10:42 | 36 | 110,00 |
16.09.24 09:10:31 | 350 | 110,10 |
16.09.24 09:10:31 | 37 | 109,90 |
16.09.24 09:10:25 | 18 | 109,90 |
16.09.24 09:10:25 | 20 | 109,90 |
16.09.24 09:10:25 | 54 | 109,90 |
16.09.24 09:10:20 | 19 | 110,00 |
16.09.24 09:10:20 | 20 | 110,00 |
16.09.24 09:10:20 | 18 | 110,00 |
16.09.24 09:10:20 | 17 | 109,80 |
16.09.24 09:10:20 | 20 | 109,80 |
16.09.24 09:10:20 | 17 | 109,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:10:20 | 54 | 109,80 |
16.09.24 09:10:20 | 54 | 109,90 |
16.09.24 09:10:20 | 19 | 109,90 |
16.09.24 09:10:20 | 19 | 109,90 |
16.09.24 09:10:20 | 54 | 110,00 |
16.09.24 09:10:20 | 5 | 110,00 |
16.09.24 09:10:20 | 18 | 110,00 |
16.09.24 09:10:20 | 22 | 110,00 |
16.09.24 09:10:17 | 19 | 109,90 |
16.09.24 09:10:17 | 215 | 109,90 |
16.09.24 09:09:55 | 18 | 109,90 |
16.09.24 09:09:55 | 167 | 109,80 |
16.09.24 09:09:55 | 56 | 109,80 |
16.09.24 09:09:55 | 19 | 109,80 |
16.09.24 09:09:55 | 20 | 109,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:09:55 | 25 | 109,80 |
16.09.24 09:09:51 | 25 | 109,90 |
16.09.24 09:09:51 | 122 | 109,90 |
16.09.24 09:09:51 | 100 | 109,90 |
16.09.24 09:09:51 | 7 | 109,90 |
16.09.24 09:09:51 | 41 | 109,90 |
16.09.24 09:09:51 | 18 | 110,00 |
16.09.24 09:09:51 | 39 | 110,00 |
16.09.24 09:09:51 | 6 | 110,00 |
16.09.24 09:09:12 | 25 | 110,00 |
16.09.24 09:09:12 | 25 | 110,00 |
16.09.24 09:09:12 | 18 | 110,00 |
16.09.24 09:09:06 | 25 | 110,00 |
16.09.24 09:09:06 | 25 | 110,00 |
16.09.24 09:09:04 | 25 | 110,00 |