Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:36:12 | 48 | 110,90 |
16.09.24 09:36:12 | 20 | 110,90 |
16.09.24 09:36:12 | 19 | 110,90 |
16.09.24 09:36:01 | 100 | 111,00 |
16.09.24 09:36:01 | 32 | 111,00 |
16.09.24 09:36:01 | 53 | 111,00 |
16.09.24 09:36:01 | 18 | 111,00 |
16.09.24 09:35:56 | 17 | 111,10 |
16.09.24 09:35:56 | 63 | 111,10 |
16.09.24 09:35:56 | 20 | 111,10 |
16.09.24 09:35:56 | 17 | 111,20 |
16.09.24 09:35:56 | 14 | 111,20 |
16.09.24 09:35:53 | 135 | 110,90 |
16.09.24 09:35:53 | 20 | 110,90 |
16.09.24 09:35:53 | 63 | 110,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:35:53 | 18 | 110,90 |
16.09.24 09:35:50 | 45 | 111,00 |
16.09.24 09:35:50 | 14 | 110,90 |
16.09.24 09:35:50 | 14 | 110,90 |
16.09.24 09:35:50 | 14 | 110,90 |
16.09.24 09:35:50 | 14 | 110,90 |
16.09.24 09:35:50 | 57 | 111,20 |
16.09.24 09:35:50 | 90 | 111,20 |
16.09.24 09:35:50 | 19 | 111,20 |
16.09.24 09:35:50 | 20 | 111,20 |
16.09.24 09:35:50 | 23 | 111,20 |
16.09.24 09:35:50 | 68 | 111,20 |
16.09.24 09:35:50 | 141 | 111,20 |
16.09.24 09:35:50 | 1 | 111,20 |
16.09.24 09:35:50 | 20 | 111,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:35:50 | 18 | 111,10 |
16.09.24 09:35:50 | 350 | 111,10 |
16.09.24 09:35:50 | 1 | 111,10 |
16.09.24 09:35:50 | 1 | 111,10 |
16.09.24 09:35:50 | 20 | 111,00 |
16.09.24 09:35:50 | 18 | 111,00 |
16.09.24 09:35:50 | 10 | 111,00 |
16.09.24 09:35:50 | 10 | 111,00 |
16.09.24 09:35:50 | 350 | 110,90 |
16.09.24 09:35:32 | 10 | 110,60 |
16.09.24 09:35:32 | 34 | 110,60 |
16.09.24 09:35:32 | 100 | 110,60 |
16.09.24 09:35:32 | 21 | 110,60 |
16.09.24 09:35:32 | 9 | 110,60 |
16.09.24 09:34:11 | 31 | 110,60 |