Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:00:13 | 19 | 111,40 |
16.09.24 10:00:13 | 46 | 111,30 |
16.09.24 10:00:13 | 40 | 111,30 |
16.09.24 10:00:13 | 20 | 111,30 |
16.09.24 10:00:08 | 14 | 111,20 |
16.09.24 10:00:01 | 1 | 111,20 |
16.09.24 10:00:01 | 13 | 111,20 |
16.09.24 09:57:06 | 21 | 111,30 |
16.09.24 09:56:34 | 51 | 111,30 |
16.09.24 09:56:34 | 18 | 111,30 |
16.09.24 09:56:34 | 21 | 111,30 |
16.09.24 09:56:34 | 21 | 111,30 |
16.09.24 09:56:25 | 21 | 111,30 |
16.09.24 09:56:25 | 60 | 111,30 |
16.09.24 09:56:22 | 60 | 111,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:56:22 | 19 | 111,30 |
16.09.24 09:56:22 | 21 | 111,30 |
16.09.24 09:56:04 | 21 | 111,30 |
16.09.24 09:56:04 | 25 | 111,30 |
16.09.24 09:56:02 | 18 | 111,30 |
16.09.24 09:56:02 | 33 | 111,30 |
16.09.24 09:56:02 | 17 | 111,30 |
16.09.24 09:56:02 | 100 | 111,30 |
16.09.24 09:56:02 | 29 | 111,30 |
16.09.24 09:56:02 | 20 | 111,30 |
16.09.24 09:56:02 | 33 | 111,40 |
16.09.24 09:56:02 | 60 | 111,40 |
16.09.24 09:56:02 | 20 | 111,40 |
16.09.24 09:55:33 | 7 | 111,40 |
16.09.24 09:55:33 | 100 | 111,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:55:04 | 40 | 111,50 |
16.09.24 09:55:04 | 20 | 111,50 |
16.09.24 09:55:04 | 4 | 111,50 |
16.09.24 09:55:04 | 3 | 111,50 |
16.09.24 09:55:04 | 25 | 111,50 |
16.09.24 09:55:01 | 12 | 111,50 |
16.09.24 09:55:01 | 230 | 111,50 |
16.09.24 09:55:01 | 199 | 111,50 |
16.09.24 09:55:01 | 12 | 111,50 |
16.09.24 09:55:01 | 10 | 111,40 |
16.09.24 09:55:01 | 20 | 111,40 |
16.09.24 09:54:57 | 17 | 111,30 |
16.09.24 09:54:57 | 9 | 111,20 |
16.09.24 09:54:57 | 27 | 111,20 |
16.09.24 09:54:57 | 43 | 111,20 |