Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:16:02 | 45 | 111,50 |
16.09.24 10:16:02 | 10 | 111,60 |
16.09.24 10:15:18 | 17 | 111,60 |
16.09.24 10:15:18 | 18 | 111,60 |
16.09.24 10:15:18 | 100 | 111,60 |
16.09.24 10:15:18 | 6 | 111,60 |
16.09.24 10:15:18 | 3 | 111,60 |
16.09.24 10:13:30 | 18 | 111,60 |
16.09.24 10:13:30 | 12 | 111,60 |
16.09.24 10:13:30 | 18 | 111,60 |
16.09.24 10:13:30 | 50 | 111,60 |
16.09.24 10:13:30 | 17 | 111,60 |
16.09.24 10:13:30 | 60 | 111,70 |
16.09.24 10:13:30 | 2 | 111,70 |
16.09.24 10:13:30 | 30 | 111,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:12:52 | 74 | 111,60 |
16.09.24 10:12:52 | 3 | 111,60 |
16.09.24 10:12:52 | 14 | 111,60 |
16.09.24 10:12:14 | 17 | 111,70 |
16.09.24 10:12:14 | 63 | 111,70 |
16.09.24 10:12:14 | 19 | 111,70 |
16.09.24 10:12:14 | 100 | 111,70 |
16.09.24 10:12:14 | 32 | 111,80 |
16.09.24 10:12:14 | 10 | 111,80 |
16.09.24 10:11:58 | 41 | 111,80 |
16.09.24 10:11:06 | 3 | 111,70 |
16.09.24 10:11:06 | 100 | 111,70 |
16.09.24 10:10:36 | 9 | 111,70 |
16.09.24 10:10:36 | 17 | 111,70 |
16.09.24 10:10:33 | 41 | 111,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:10:33 | 10 | 111,80 |
16.09.24 10:10:20 | 50 | 111,70 |
16.09.24 10:10:20 | 117 | 111,70 |
16.09.24 10:08:23 | 30 | 111,50 |
16.09.24 10:08:22 | 22 | 111,50 |
16.09.24 10:07:52 | 23 | 111,40 |
16.09.24 10:07:52 | 15 | 111,40 |
16.09.24 10:07:52 | 41 | 111,40 |
16.09.24 10:07:06 | 100 | 111,50 |
16.09.24 10:07:03 | 20 | 111,60 |
16.09.24 10:07:03 | 18 | 111,60 |
16.09.24 10:07:03 | 22 | 111,60 |
16.09.24 10:07:03 | 25 | 111,60 |
16.09.24 10:06:54 | 4 | 111,40 |
16.09.24 10:06:52 | 52 | 111,50 |