Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:28:30 | 39 | 111,90 |
16.09.24 11:28:30 | 11 | 111,90 |
16.09.24 11:28:30 | 11 | 111,90 |
16.09.24 11:28:30 | 18 | 112,00 |
16.09.24 11:28:30 | 19 | 112,00 |
16.09.24 11:28:30 | 30 | 112,00 |
16.09.24 11:28:30 | 18 | 111,90 |
16.09.24 11:28:30 | 20 | 111,90 |
16.09.24 11:28:24 | 17 | 111,70 |
16.09.24 11:28:24 | 11 | 111,50 |
16.09.24 11:28:24 | 19 | 111,60 |
16.09.24 11:28:24 | 17 | 111,60 |
16.09.24 11:28:24 | 40 | 111,60 |
16.09.24 11:28:24 | 20 | 111,50 |
16.09.24 11:26:45 | 1 | 111,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:26:45 | 1 | 111,40 |
16.09.24 11:26:45 | 9 | 111,40 |
16.09.24 11:26:45 | 28 | 111,30 |
16.09.24 11:26:45 | 25 | 111,30 |
16.09.24 11:24:56 | 23 | 111,30 |
16.09.24 11:24:56 | 2 | 111,30 |
16.09.24 11:24:54 | 1 | 111,40 |
16.09.24 11:20:40 | 5 | 111,40 |
16.09.24 11:20:40 | 21 | 111,40 |
16.09.24 11:20:40 | 15 | 111,40 |
16.09.24 11:20:10 | 1 | 111,50 |
16.09.24 11:20:10 | 3 | 111,50 |
16.09.24 11:20:10 | 28 | 111,50 |
16.09.24 11:20:10 | 9 | 111,50 |
16.09.24 11:20:10 | 15 | 111,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:20:10 | 1 | 111,50 |
16.09.24 11:14:58 | 60 | 111,50 |
16.09.24 11:14:58 | 24 | 111,50 |
16.09.24 11:14:58 | 1 | 111,50 |
16.09.24 11:12:31 | 40 | 111,50 |
16.09.24 11:10:54 | 25 | 111,60 |
16.09.24 11:10:47 | 100 | 111,60 |
16.09.24 11:10:47 | 4 | 111,60 |
16.09.24 11:10:35 | 14 | 111,70 |
16.09.24 11:04:57 | 29 | 111,70 |
16.09.24 11:04:57 | 2 | 111,70 |
16.09.24 11:04:36 | 13 | 111,60 |
16.09.24 11:03:35 | 3 | 111,70 |
16.09.24 11:03:35 | 100 | 111,70 |
16.09.24 11:03:35 | 2 | 111,70 |