Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:03:35 | 16 | 111,70 |
16.09.24 10:59:53 | 25 | 111,80 |
16.09.24 10:59:53 | 20 | 111,80 |
16.09.24 10:59:53 | 20 | 111,80 |
16.09.24 10:59:53 | 62 | 111,80 |
16.09.24 10:59:53 | 2 | 111,70 |
16.09.24 10:59:53 | 15 | 111,70 |
16.09.24 10:58:56 | 14 | 111,60 |
16.09.24 10:57:00 | 15 | 111,60 |
16.09.24 10:55:55 | 7 | 111,60 |
16.09.24 10:55:55 | 15 | 111,60 |
16.09.24 10:55:55 | 7 | 111,60 |
16.09.24 10:55:55 | 20 | 111,60 |
16.09.24 10:55:55 | 13 | 111,60 |
16.09.24 10:52:02 | 18 | 111,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:52:02 | 5 | 111,70 |
16.09.24 10:52:02 | 13 | 111,70 |
16.09.24 10:52:02 | 12 | 111,70 |
16.09.24 10:52:02 | 8 | 111,70 |
16.09.24 10:49:49 | 25 | 111,70 |
16.09.24 10:49:38 | 25 | 111,70 |
16.09.24 10:49:38 | 3 | 111,70 |
16.09.24 10:48:33 | 1 | 111,70 |
16.09.24 10:48:33 | 1 | 111,70 |
16.09.24 10:48:27 | 53 | 111,70 |
16.09.24 10:48:27 | 3 | 111,70 |
16.09.24 10:48:27 | 4 | 111,70 |
16.09.24 10:48:27 | 19 | 111,70 |
16.09.24 10:48:27 | 19 | 111,70 |
16.09.24 10:48:27 | 10 | 111,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:46:45 | 3 | 111,60 |
16.09.24 10:46:45 | 16 | 111,60 |
16.09.24 10:46:42 | 100 | 111,60 |
16.09.24 10:46:42 | 13 | 111,60 |
16.09.24 10:46:42 | 5 | 111,60 |
16.09.24 10:46:40 | 63 | 111,60 |
16.09.24 10:45:31 | 23 | 111,70 |
16.09.24 10:45:31 | 37 | 111,70 |
16.09.24 10:45:31 | 49 | 111,70 |
16.09.24 10:45:31 | 25 | 111,70 |
16.09.24 10:43:41 | 22 | 111,70 |
16.09.24 10:43:41 | 17 | 111,70 |
16.09.24 10:43:41 | 25 | 111,70 |
16.09.24 10:43:41 | 19 | 111,60 |
16.09.24 10:42:04 | 17 | 111,50 |