Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:06:52 | 13 | 111,50 |
16.09.24 10:06:52 | 90 | 111,50 |
16.09.24 10:06:52 | 18 | 111,50 |
16.09.24 10:06:52 | 17 | 111,50 |
16.09.24 10:06:52 | 31 | 111,50 |
16.09.24 10:06:49 | 22 | 111,50 |
16.09.24 10:06:17 | 17 | 111,30 |
16.09.24 10:06:17 | 2 | 111,20 |
16.09.24 10:06:17 | 27 | 111,20 |
16.09.24 10:06:17 | 6 | 111,20 |
16.09.24 10:06:17 | 11 | 111,20 |
16.09.24 10:06:17 | 6 | 111,20 |
16.09.24 10:06:17 | 10 | 111,20 |
16.09.24 10:06:17 | 27 | 111,20 |
16.09.24 10:06:17 | 27 | 111,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:06:17 | 27 | 111,20 |
16.09.24 10:06:17 | 27 | 111,20 |
16.09.24 10:06:17 | 8 | 111,20 |
16.09.24 10:06:17 | 19 | 111,20 |
16.09.24 10:06:17 | 17 | 111,20 |
16.09.24 10:06:17 | 18 | 111,20 |
16.09.24 10:06:17 | 60 | 111,20 |
16.09.24 10:06:17 | 19 | 111,20 |
16.09.24 10:06:17 | 19 | 111,20 |
16.09.24 10:06:17 | 75 | 111,20 |
16.09.24 10:06:17 | 18 | 111,20 |
16.09.24 10:06:17 | 100 | 111,30 |
16.09.24 10:06:17 | 9 | 111,30 |
16.09.24 10:06:17 | 19 | 111,30 |
16.09.24 10:06:17 | 40 | 111,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:06:05 | 48 | 111,40 |
16.09.24 10:03:38 | 2 | 111,40 |
16.09.24 10:00:17 | 135 | 111,40 |
16.09.24 10:00:17 | 13 | 111,40 |
16.09.24 10:00:17 | 17 | 111,40 |
16.09.24 10:00:17 | 19 | 111,40 |
16.09.24 10:00:17 | 25 | 111,40 |
16.09.24 10:00:17 | 40 | 111,40 |
16.09.24 10:00:15 | 113 | 111,70 |
16.09.24 10:00:15 | 50 | 111,70 |
16.09.24 10:00:15 | 18 | 111,60 |
16.09.24 10:00:15 | 19 | 111,60 |
16.09.24 10:00:15 | 50 | 111,50 |
16.09.24 10:00:13 | 5 | 111,30 |
16.09.24 10:00:13 | 20 | 111,40 |