Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:48:51 | 17 | 111,00 |
16.09.24 09:48:51 | 39 | 111,00 |
16.09.24 09:48:51 | 29 | 111,10 |
16.09.24 09:48:51 | 25 | 111,10 |
16.09.24 09:48:51 | 100 | 111,00 |
16.09.24 09:48:51 | 17 | 111,00 |
16.09.24 09:48:51 | 8 | 111,00 |
16.09.24 09:48:17 | 18 | 111,00 |
16.09.24 09:48:17 | 100 | 110,90 |
16.09.24 09:48:17 | 17 | 110,90 |
16.09.24 09:48:17 | 34 | 110,90 |
16.09.24 09:48:17 | 20 | 110,90 |
16.09.24 09:48:17 | 22 | 110,90 |
16.09.24 09:48:17 | 38 | 110,90 |
16.09.24 09:48:17 | 171 | 110,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:48:17 | 50 | 111,00 |
16.09.24 09:46:28 | 100 | 111,00 |
16.09.24 09:46:28 | 18 | 111,00 |
16.09.24 09:46:28 | 18 | 111,00 |
16.09.24 09:46:28 | 121 | 111,00 |
16.09.24 09:46:28 | 49 | 111,00 |
16.09.24 09:46:28 | 146 | 111,00 |
16.09.24 09:46:28 | 14 | 111,10 |
16.09.24 09:44:49 | 7 | 111,10 |
16.09.24 09:44:49 | 100 | 111,10 |
16.09.24 09:43:43 | 27 | 111,20 |
16.09.24 09:43:43 | 27 | 111,20 |
16.09.24 09:43:43 | 27 | 111,20 |
16.09.24 09:43:43 | 27 | 111,20 |
16.09.24 09:43:43 | 27 | 111,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:43:42 | 25 | 111,20 |
16.09.24 09:43:40 | 1 | 111,20 |
16.09.24 09:43:40 | 1 | 111,20 |
16.09.24 09:43:40 | 27 | 111,20 |
16.09.24 09:43:40 | 27 | 111,20 |
16.09.24 09:43:40 | 27 | 111,20 |
16.09.24 09:43:40 | 27 | 111,20 |
16.09.24 09:43:40 | 27 | 111,20 |
16.09.24 09:43:40 | 27 | 111,20 |
16.09.24 09:43:40 | 13 | 111,20 |
16.09.24 09:43:40 | 19 | 111,20 |
16.09.24 09:43:40 | 8 | 111,20 |
16.09.24 09:43:40 | 18 | 111,20 |
16.09.24 09:43:40 | 19 | 111,20 |
16.09.24 09:43:40 | 8 | 111,20 |