Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:54:57 | 27 | 111,20 |
16.09.24 09:54:57 | 11 | 111,20 |
16.09.24 09:54:57 | 14 | 111,20 |
16.09.24 09:54:57 | 18 | 111,20 |
16.09.24 09:54:57 | 27 | 111,20 |
16.09.24 09:51:13 | 27 | 111,20 |
16.09.24 09:50:12 | 27 | 111,20 |
16.09.24 09:50:10 | 50 | 111,20 |
16.09.24 09:50:10 | 27 | 111,20 |
16.09.24 09:50:10 | 27 | 111,20 |
16.09.24 09:50:10 | 27 | 111,20 |
16.09.24 09:50:10 | 17 | 111,20 |
16.09.24 09:50:10 | 27 | 111,20 |
16.09.24 09:49:18 | 60 | 111,20 |
16.09.24 09:49:18 | 41 | 111,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:49:18 | 41 | 111,20 |
16.09.24 09:49:18 | 25 | 111,20 |
16.09.24 09:49:09 | 25 | 111,20 |
16.09.24 09:49:09 | 51 | 111,20 |
16.09.24 09:49:09 | 19 | 111,20 |
16.09.24 09:49:09 | 13 | 111,20 |
16.09.24 09:49:09 | 18 | 111,20 |
16.09.24 09:49:09 | 18 | 111,20 |
16.09.24 09:49:03 | 60 | 111,30 |
16.09.24 09:49:03 | 19 | 111,30 |
16.09.24 09:49:03 | 19 | 111,30 |
16.09.24 09:49:03 | 17 | 111,30 |
16.09.24 09:49:01 | 20 | 111,20 |
16.09.24 09:49:01 | 100 | 111,20 |
16.09.24 09:49:01 | 18 | 111,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:49:01 | 20 | 111,20 |
16.09.24 09:49:00 | 6 | 111,30 |
16.09.24 09:48:58 | 17 | 111,30 |
16.09.24 09:48:58 | 25 | 111,20 |
16.09.24 09:48:58 | 25 | 111,20 |
16.09.24 09:48:58 | 25 | 111,20 |
16.09.24 09:48:58 | 17 | 111,20 |
16.09.24 09:48:58 | 34 | 111,10 |
16.09.24 09:48:58 | 18 | 111,10 |
16.09.24 09:48:58 | 20 | 111,10 |
16.09.24 09:48:57 | 60 | 111,10 |
16.09.24 09:48:57 | 60 | 111,10 |
16.09.24 09:48:57 | 17 | 111,10 |
16.09.24 09:48:51 | 20 | 111,00 |
16.09.24 09:48:51 | 25 | 111,00 |