Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:28:19 | 80 | 111,40 |
16.09.24 13:28:19 | 36 | 111,40 |
16.09.24 13:28:19 | 5 | 111,40 |
16.09.24 13:28:19 | 8 | 111,40 |
16.09.24 13:28:19 | 19 | 111,40 |
16.09.24 13:28:19 | 20 | 111,40 |
16.09.24 13:28:19 | 4 | 111,50 |
16.09.24 13:28:19 | 13 | 111,50 |
16.09.24 13:28:19 | 36 | 111,50 |
16.09.24 13:28:19 | 20 | 111,50 |
16.09.24 13:28:19 | 180 | 111,50 |
16.09.24 13:15:34 | 23 | 111,60 |
16.09.24 13:11:50 | 6 | 111,40 |
16.09.24 13:11:50 | 18 | 111,40 |
16.09.24 13:11:50 | 18 | 111,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:11:50 | 25 | 111,40 |
16.09.24 13:11:50 | 19 | 111,40 |
16.09.24 13:11:50 | 1 | 111,40 |
16.09.24 13:11:17 | 68 | 111,50 |
16.09.24 13:11:17 | 22 | 111,50 |
16.09.24 13:08:21 | 38 | 111,50 |
16.09.24 13:08:21 | 20 | 111,60 |
16.09.24 13:08:21 | 18 | 111,60 |
16.09.24 13:08:21 | 25 | 111,60 |
16.09.24 13:08:21 | 25 | 111,50 |
16.09.24 13:08:21 | 61 | 111,50 |
16.09.24 13:08:21 | 25 | 111,50 |
16.09.24 13:08:21 | 20 | 111,50 |
16.09.24 13:08:21 | 19 | 111,50 |
16.09.24 13:08:21 | 4 | 111,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:04:34 | 60 | 111,50 |
16.09.24 13:04:34 | 25 | 111,50 |
16.09.24 13:04:27 | 2 | 111,40 |
16.09.24 13:04:27 | 70 | 111,40 |
16.09.24 12:57:33 | 1 | 111,30 |
16.09.24 12:57:33 | 17 | 111,30 |
16.09.24 12:57:33 | 17 | 111,30 |
16.09.24 12:56:58 | 17 | 111,50 |
16.09.24 12:56:58 | 19 | 111,50 |
16.09.24 12:56:58 | 59 | 111,50 |
16.09.24 12:56:58 | 25 | 111,50 |
16.09.24 12:55:22 | 17 | 111,40 |
16.09.24 12:52:48 | 118 | 111,40 |
16.09.24 12:52:48 | 52 | 111,40 |
16.09.24 12:52:48 | 20 | 111,40 |