Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:21:01 | 100 | 111,10 |
16.09.24 15:17:08 | 18 | 111,10 |
16.09.24 15:17:08 | 25 | 111,10 |
16.09.24 15:17:08 | 61 | 111,10 |
16.09.24 15:17:08 | 25 | 111,20 |
16.09.24 15:17:08 | 17 | 111,20 |
16.09.24 15:17:08 | 18 | 111,20 |
16.09.24 15:17:08 | 43 | 111,20 |
16.09.24 15:17:08 | 6 | 111,10 |
16.09.24 15:16:02 | 28 | 111,10 |
16.09.24 15:16:02 | 19 | 111,10 |
16.09.24 15:16:02 | 18 | 111,10 |
16.09.24 15:16:02 | 12 | 111,10 |
16.09.24 15:16:02 | 42 | 111,00 |
16.09.24 15:16:02 | 20 | 111,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:16:02 | 17 | 111,00 |
16.09.24 15:15:42 | 13 | 110,90 |
16.09.24 15:10:03 | 19 | 111,10 |
16.09.24 15:10:03 | 18 | 111,10 |
16.09.24 15:10:03 | 68 | 111,10 |
16.09.24 15:10:03 | 5 | 111,10 |
16.09.24 15:10:03 | 64 | 111,10 |
16.09.24 15:10:03 | 1 | 111,10 |
16.09.24 15:08:09 | 8 | 110,90 |
16.09.24 15:08:09 | 28 | 110,90 |
16.09.24 15:08:01 | 1 | 110,80 |
16.09.24 15:08:01 | 30 | 110,80 |
16.09.24 15:08:01 | 20 | 110,80 |
16.09.24 15:08:01 | 20 | 110,80 |
16.09.24 15:08:01 | 20 | 110,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:08:01 | 32 | 110,90 |
16.09.24 15:08:01 | 150 | 110,90 |
16.09.24 15:08:01 | 19 | 110,90 |
16.09.24 15:08:01 | 19 | 110,90 |
16.09.24 15:01:51 | 19 | 111,00 |
16.09.24 14:55:28 | 18 | 111,00 |
16.09.24 14:53:50 | 3 | 111,00 |
16.09.24 14:53:50 | 43 | 111,00 |
16.09.24 14:53:24 | 2 | 110,90 |
16.09.24 14:53:24 | 14 | 110,90 |
16.09.24 14:53:24 | 36 | 110,90 |
16.09.24 14:51:01 | 18 | 110,90 |
16.09.24 14:51:01 | 80 | 110,90 |
16.09.24 14:51:01 | 25 | 110,90 |
16.09.24 14:51:00 | 5 | 110,90 |