Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:51:00 | 29 | 110,90 |
16.09.24 14:50:34 | 3 | 111,00 |
16.09.24 14:50:34 | 32 | 111,00 |
16.09.24 14:50:34 | 20 | 111,00 |
16.09.24 14:50:34 | 4 | 110,90 |
16.09.24 14:50:34 | 500 | 110,90 |
16.09.24 14:50:34 | 50 | 110,90 |
16.09.24 14:50:34 | 1 | 111,00 |
16.09.24 14:44:03 | 25 | 111,10 |
16.09.24 14:42:42 | 25 | 111,20 |
16.09.24 14:42:42 | 53 | 111,20 |
16.09.24 14:42:42 | 70 | 111,20 |
16.09.24 14:40:47 | 60 | 111,20 |
16.09.24 14:40:47 | 59 | 111,20 |
16.09.24 14:31:03 | 61 | 111,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:31:03 | 7 | 111,20 |
16.09.24 14:29:38 | 13 | 111,40 |
16.09.24 14:29:38 | 19 | 111,40 |
16.09.24 14:29:38 | 25 | 111,40 |
16.09.24 14:29:17 | 11 | 111,30 |
16.09.24 14:28:13 | 25 | 111,30 |
16.09.24 14:28:13 | 9 | 111,30 |
16.09.24 14:28:09 | 63 | 111,30 |
16.09.24 14:28:09 | 20 | 111,30 |
16.09.24 14:28:09 | 25 | 111,30 |
16.09.24 14:27:21 | 6 | 111,30 |
16.09.24 14:26:55 | 81 | 111,30 |
16.09.24 14:26:55 | 40 | 111,30 |
16.09.24 14:26:55 | 19 | 111,30 |
16.09.24 14:26:34 | 18 | 111,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:26:34 | 60 | 111,40 |
16.09.24 14:26:34 | 3 | 111,40 |
16.09.24 14:26:34 | 13 | 111,40 |
16.09.24 14:26:34 | 13 | 111,40 |
16.09.24 14:24:18 | 18 | 111,60 |
16.09.24 14:21:32 | 19 | 111,60 |
16.09.24 14:18:24 | 3 | 111,70 |
16.09.24 14:18:24 | 48 | 111,70 |
16.09.24 14:18:24 | 11 | 111,70 |
16.09.24 14:18:24 | 6 | 111,70 |
16.09.24 14:18:24 | 75 | 111,70 |
16.09.24 14:18:24 | 75 | 111,70 |
16.09.24 14:18:24 | 7 | 111,70 |
16.09.24 14:18:15 | 25 | 111,80 |
16.09.24 14:11:18 | 17 | 111,80 |