Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:10:40 | 18 | 111,80 |
16.09.24 14:10:39 | 5 | 111,80 |
16.09.24 14:10:39 | 12 | 111,80 |
16.09.24 14:10:39 | 19 | 111,80 |
16.09.24 14:10:39 | 120 | 111,80 |
16.09.24 14:10:39 | 2 | 111,80 |
16.09.24 14:10:39 | 15 | 111,80 |
16.09.24 14:08:54 | 11 | 112,00 |
16.09.24 14:06:15 | 25 | 111,90 |
16.09.24 14:05:54 | 20 | 111,90 |
16.09.24 14:05:54 | 44 | 111,90 |
16.09.24 14:05:54 | 20 | 111,90 |
16.09.24 14:05:54 | 93 | 111,90 |
16.09.24 14:05:54 | 19 | 111,90 |
16.09.24 14:05:54 | 20 | 111,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:05:54 | 60 | 111,90 |
16.09.24 14:05:54 | 28 | 112,00 |
16.09.24 14:05:54 | 25 | 112,00 |
16.09.24 14:05:54 | 16 | 112,00 |
16.09.24 14:05:54 | 20 | 112,00 |
16.09.24 14:05:46 | 1 | 111,90 |
16.09.24 14:05:44 | 57 | 112,00 |
16.09.24 14:05:44 | 18 | 112,00 |
16.09.24 14:05:44 | 20 | 112,00 |
16.09.24 14:05:44 | 200 | 112,00 |
16.09.24 14:05:44 | 25 | 112,00 |
16.09.24 14:05:44 | 55 | 112,00 |
16.09.24 14:05:44 | 319 | 111,90 |
16.09.24 14:05:44 | 20 | 111,90 |
16.09.24 14:05:44 | 19 | 111,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:05:44 | 25 | 111,90 |
16.09.24 14:05:44 | 54 | 111,80 |
16.09.24 14:05:44 | 50 | 111,80 |
16.09.24 14:05:44 | 100 | 111,80 |
16.09.24 14:05:44 | 19 | 111,80 |
16.09.24 14:05:44 | 19 | 111,80 |
16.09.24 14:05:44 | 88 | 111,70 |
16.09.24 14:05:44 | 20 | 111,70 |
16.09.24 14:05:44 | 20 | 111,70 |
16.09.24 14:03:43 | 31 | 111,60 |
16.09.24 14:03:43 | 40 | 111,60 |
16.09.24 14:03:43 | 18 | 111,60 |
16.09.24 14:03:43 | 17 | 111,60 |
16.09.24 14:03:39 | 1 | 111,50 |
16.09.24 14:03:39 | 83 | 111,50 |