Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:00:55 | 17 | 105,40 |
13.09.24 17:00:55 | 16 | 105,40 |
13.09.24 17:00:01 | 95 | 105,50 |
13.09.24 17:00:01 | 20 | 105,50 |
13.09.24 16:58:14 | 90 | 105,60 |
13.09.24 16:57:40 | 109 | 105,60 |
13.09.24 16:53:30 | 16 | 105,60 |
13.09.24 16:53:27 | 18 | 105,60 |
13.09.24 16:53:27 | 18 | 105,60 |
13.09.24 16:53:18 | 16 | 105,60 |
13.09.24 16:53:18 | 50 | 105,60 |
13.09.24 16:53:18 | 15 | 105,60 |
13.09.24 16:53:18 | 15 | 105,60 |
13.09.24 16:53:18 | 53 | 105,60 |
13.09.24 16:53:18 | 112 | 105,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:53:18 | 139 | 105,60 |
13.09.24 16:53:18 | 25 | 105,60 |
13.09.24 16:42:45 | 25 | 105,70 |
13.09.24 16:42:45 | 41 | 105,70 |
13.09.24 16:41:30 | 14 | 105,70 |
13.09.24 16:41:30 | 25 | 105,70 |
13.09.24 16:41:15 | 25 | 105,80 |
13.09.24 16:41:15 | 43 | 105,80 |
13.09.24 16:41:15 | 493 | 105,90 |
13.09.24 16:41:15 | 57 | 105,90 |
13.09.24 16:41:15 | 18 | 105,90 |
13.09.24 16:41:15 | 15 | 105,90 |
13.09.24 16:41:15 | 25 | 105,90 |
13.09.24 16:41:15 | 192 | 105,80 |
13.09.24 16:41:15 | 15 | 105,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:41:15 | 17 | 105,80 |
13.09.24 16:41:15 | 350 | 105,80 |
13.09.24 16:41:15 | 25 | 105,80 |
13.09.24 16:41:15 | 8 | 105,70 |
13.09.24 16:41:15 | 37 | 105,70 |
13.09.24 16:41:15 | 18 | 105,70 |
13.09.24 16:41:15 | 263 | 105,70 |
13.09.24 16:41:15 | 25 | 105,70 |
13.09.24 16:41:15 | 13 | 105,70 |
13.09.24 16:39:43 | 1 | 105,50 |
13.09.24 16:38:08 | 4 | 105,50 |
13.09.24 16:36:12 | 3 | 105,70 |
13.09.24 16:36:12 | 16 | 105,70 |
13.09.24 16:35:26 | 17 | 105,60 |
13.09.24 16:33:00 | 129 | 105,60 |