Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:33:00 | 4 | 105,60 |
13.09.24 16:33:00 | 28 | 105,60 |
13.09.24 16:32:03 | 16 | 105,70 |
13.09.24 16:32:03 | 15 | 105,70 |
13.09.24 16:31:52 | 16 | 105,70 |
13.09.24 16:31:52 | 14 | 105,70 |
13.09.24 16:31:52 | 13 | 105,70 |
13.09.24 16:31:52 | 17 | 105,70 |
13.09.24 16:31:52 | 3 | 105,70 |
13.09.24 16:30:02 | 44 | 105,60 |
13.09.24 16:28:41 | 13 | 105,60 |
13.09.24 16:28:05 | 17 | 105,50 |
13.09.24 16:28:05 | 16 | 105,50 |
13.09.24 16:28:05 | 25 | 105,50 |
13.09.24 16:28:05 | 22 | 105,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:28:05 | 30 | 105,50 |
13.09.24 16:28:05 | 48 | 105,50 |
13.09.24 16:28:05 | 15 | 105,50 |
13.09.24 16:28:05 | 17 | 105,50 |
13.09.24 16:25:38 | 18 | 105,60 |
13.09.24 16:25:38 | 18 | 105,60 |
13.09.24 16:25:38 | 4 | 105,60 |
13.09.24 16:25:02 | 15 | 105,60 |
13.09.24 16:25:02 | 36 | 105,60 |
13.09.24 16:25:02 | 24 | 105,60 |
13.09.24 16:25:02 | 3 | 105,60 |
13.09.24 16:22:28 | 69 | 105,60 |
13.09.24 16:21:20 | 46 | 105,60 |
13.09.24 16:21:07 | 23 | 105,60 |
13.09.24 16:21:07 | 100 | 105,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:19:15 | 18 | 105,50 |
13.09.24 16:19:15 | 16 | 105,50 |
13.09.24 16:19:14 | 19 | 105,50 |
13.09.24 16:19:14 | 49 | 105,50 |
13.09.24 16:19:14 | 2 | 105,50 |
13.09.24 16:19:14 | 146 | 105,50 |
13.09.24 16:17:19 | 14 | 105,70 |
13.09.24 16:17:19 | 14 | 105,70 |
13.09.24 16:17:19 | 36 | 105,60 |
13.09.24 16:17:19 | 14 | 105,60 |
13.09.24 16:17:19 | 25 | 105,60 |
13.09.24 16:17:19 | 100 | 105,60 |
13.09.24 16:17:19 | 15 | 105,60 |
13.09.24 16:17:19 | 4 | 105,50 |
13.09.24 16:16:13 | 1 | 105,50 |