Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:16:01 | 1 | 106,20 |
13.09.24 13:14:34 | 1 | 106,20 |
13.09.24 13:14:34 | 11 | 106,20 |
13.09.24 13:14:34 | 30 | 106,20 |
13.09.24 13:14:34 | 89 | 106,20 |
13.09.24 13:14:34 | 90 | 106,20 |
13.09.24 13:14:34 | 171 | 106,20 |
13.09.24 13:10:46 | 2 | 106,10 |
13.09.24 13:10:46 | 57 | 106,10 |
13.09.24 13:10:46 | 18 | 106,10 |
13.09.24 12:08:59 | 59 | 105,90 |
13.09.24 12:08:59 | 67 | 105,90 |
13.09.24 12:08:59 | 8 | 105,90 |
13.09.24 12:04:04 | 40 | 106,00 |
13.09.24 12:01:20 | 5 | 106,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:01:20 | 3 | 106,00 |
13.09.24 11:48:55 | 13 | 106,00 |
13.09.24 11:47:08 | 90 | 106,00 |
13.09.24 11:47:08 | 2 | 106,00 |
13.09.24 11:46:38 | 40 | 106,00 |
13.09.24 11:44:01 | 60 | 106,00 |
13.09.24 11:44:01 | 1 | 106,00 |
13.09.24 11:44:01 | 4 | 106,00 |
13.09.24 11:44:01 | 285 | 106,00 |
13.09.24 11:24:45 | 5 | 105,90 |
13.09.24 11:19:17 | 15 | 105,90 |
13.09.24 11:17:23 | 3 | 106,00 |
13.09.24 11:17:12 | 3 | 105,90 |
13.09.24 11:13:11 | 14 | 105,90 |
13.09.24 11:13:11 | 4 | 105,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:11:25 | 21 | 105,80 |
13.09.24 11:11:25 | 18 | 105,80 |
13.09.24 11:11:25 | 17 | 105,80 |
13.09.24 11:05:37 | 60 | 105,60 |
13.09.24 11:05:37 | 25 | 105,60 |
13.09.24 11:05:37 | 15 | 105,60 |
13.09.24 11:05:37 | 18 | 105,60 |
13.09.24 11:05:37 | 52 | 105,60 |
13.09.24 11:05:32 | 2 | 105,70 |
13.09.24 11:05:32 | 144 | 105,70 |
13.09.24 11:05:32 | 22 | 105,70 |
13.09.24 11:05:32 | 25 | 105,70 |
13.09.24 11:05:32 | 106 | 105,70 |
13.09.24 10:58:58 | 53 | 105,80 |
13.09.24 10:58:58 | 8 | 105,80 |