Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:10:03 | 6 | 104,90 |
13.09.24 10:10:03 | 8 | 104,90 |
13.09.24 10:10:03 | 16 | 104,90 |
13.09.24 10:10:02 | 80 | 105,00 |
13.09.24 10:10:02 | 80 | 105,00 |
13.09.24 10:10:02 | 83 | 105,00 |
13.09.24 10:10:02 | 8 | 105,00 |
13.09.24 10:10:02 | 187 | 105,00 |
13.09.24 10:09:51 | 13 | 105,00 |
13.09.24 10:09:51 | 63 | 105,00 |
13.09.24 10:09:51 | 179 | 105,00 |
13.09.24 10:09:51 | 8 | 105,00 |
13.09.24 10:08:20 | 100 | 105,00 |
13.09.24 10:01:26 | 25 | 105,20 |
13.09.24 10:01:23 | 4 | 105,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:01:23 | 3 | 105,20 |
13.09.24 10:01:23 | 113 | 105,20 |
13.09.24 10:01:23 | 18 | 105,20 |
13.09.24 10:01:23 | 168 | 105,20 |
13.09.24 09:59:49 | 130 | 105,30 |
13.09.24 09:59:49 | 43 | 105,30 |
13.09.24 09:59:49 | 16 | 105,30 |
13.09.24 09:59:49 | 16 | 105,30 |
13.09.24 09:54:44 | 40 | 105,40 |
13.09.24 09:54:21 | 5 | 105,50 |
13.09.24 09:54:21 | 3 | 105,50 |
13.09.24 09:54:21 | 42 | 105,50 |
13.09.24 09:40:58 | 11 | 105,60 |
13.09.24 09:40:58 | 3 | 105,60 |
13.09.24 09:40:18 | 22 | 105,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:40:18 | 18 | 105,50 |
13.09.24 09:40:18 | 60 | 105,50 |
13.09.24 09:40:18 | 15 | 105,50 |
13.09.24 09:40:18 | 15 | 105,50 |
13.09.24 09:39:55 | 147 | 105,70 |
13.09.24 09:34:55 | 3 | 105,60 |
13.09.24 09:34:55 | 1 | 105,60 |
13.09.24 09:34:55 | 3 | 105,60 |
13.09.24 09:24:04 | 6 | 105,50 |
13.09.24 09:19:30 | 20 | 105,40 |
13.09.24 09:15:15 | 12 | 105,40 |
13.09.24 09:15:13 | 47 | 105,50 |
13.09.24 09:12:13 | 22 | 105,60 |
13.09.24 09:10:09 | 3 | 105,50 |
13.09.24 09:10:09 | 24 | 105,50 |