Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:35:19 | 48 | 105,20 |
12.09.24 17:35:19 | 116 | 105,20 |
12.09.24 17:35:19 | 125 | 105,20 |
12.09.24 17:35:19 | 94 | 105,20 |
12.09.24 17:35:19 | 518 | 105,20 |
12.09.24 17:35:19 | 94 | 105,20 |
12.09.24 17:35:19 | 72 | 105,20 |
12.09.24 17:35:19 | 156 | 105,20 |
12.09.24 17:35:19 | 103 | 105,20 |
12.09.24 17:35:19 | 296 | 105,20 |
12.09.24 17:35:19 | 52 | 105,20 |
12.09.24 17:35:19 | 169 | 105,20 |
12.09.24 17:35:19 | 24 | 105,20 |
12.09.24 17:35:19 | 1 | 105,20 |
12.09.24 17:35:19 | 1 | 105,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:35:19 | 89 | 105,20 |
12.09.24 17:35:19 | 606 | 105,20 |
12.09.24 17:35:19 | 129 | 105,20 |
12.09.24 17:35:19 | 21 | 105,20 |
12.09.24 17:35:19 | 511 | 105,20 |
12.09.24 17:35:19 | 81 | 105,20 |
12.09.24 17:35:19 | 255 | 105,20 |
12.09.24 17:35:19 | 21 | 105,20 |
12.09.24 17:35:19 | 353 | 105,20 |
12.09.24 17:35:19 | 8 | 105,20 |
12.09.24 17:35:19 | 81 | 105,20 |
12.09.24 17:35:19 | 379 | 105,20 |
12.09.24 17:35:19 | 363 | 105,20 |
12.09.24 17:35:19 | 34 | 105,20 |
12.09.24 17:35:19 | 467 | 105,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:35:19 | 9 | 105,20 |
12.09.24 17:35:19 | 83 | 105,20 |
12.09.24 17:35:19 | 125 | 105,20 |
12.09.24 17:35:19 | 44 | 105,20 |
12.09.24 17:35:19 | 1,13 Tsd. | 105,20 |
12.09.24 17:35:19 | 58 | 105,20 |
12.09.24 17:35:19 | 237 | 105,20 |
12.09.24 17:35:19 | 33 | 105,20 |
12.09.24 17:35:19 | 67 | 105,20 |
12.09.24 17:35:19 | 199 | 105,20 |
12.09.24 17:35:19 | 562 | 105,20 |
12.09.24 17:35:19 | 743 | 105,20 |
12.09.24 17:35:19 | 85 | 105,20 |
12.09.24 17:35:19 | 3 | 105,20 |
12.09.24 17:35:19 | 57 | 105,20 |