Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:35:19 | 88 | 105,20 |
12.09.24 17:35:19 | 47 | 105,20 |
12.09.24 17:35:19 | 9 | 105,20 |
12.09.24 17:35:19 | 85 | 105,20 |
12.09.24 17:35:19 | 307 | 105,20 |
12.09.24 17:35:19 | 106 | 105,20 |
12.09.24 17:35:19 | 207 | 105,20 |
12.09.24 17:35:19 | 5 | 105,20 |
12.09.24 17:35:19 | 1 | 105,20 |
12.09.24 17:35:19 | 177 | 105,20 |
12.09.24 17:35:19 | 852 | 105,20 |
12.09.24 17:35:19 | 164 | 105,20 |
12.09.24 17:35:19 | 746 | 105,20 |
12.09.24 17:35:19 | 252 | 105,20 |
12.09.24 17:35:19 | 94 | 105,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:35:19 | 9 | 105,20 |
12.09.24 17:35:19 | 159 | 105,20 |
12.09.24 17:35:19 | 23 | 105,20 |
12.09.24 17:35:19 | 84 | 105,20 |
12.09.24 17:35:19 | 54 | 105,20 |
12.09.24 17:35:19 | 57 | 105,20 |
12.09.24 17:35:19 | 5 | 105,20 |
12.09.24 17:35:19 | 108 | 105,20 |
12.09.24 17:35:19 | 370 | 105,20 |
12.09.24 17:35:19 | 600 | 105,20 |
12.09.24 17:35:19 | 1,60 Tsd. | 105,20 |
12.09.24 17:35:19 | 174 | 105,20 |
12.09.24 17:35:19 | 1,77 Tsd. | 105,20 |
12.09.24 17:35:19 | 256 | 105,20 |
12.09.24 17:35:19 | 562 | 105,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:29:58 | 4 | 105,70 |
12.09.24 17:29:18 | 15 | 105,70 |
12.09.24 17:29:18 | 18 | 105,70 |
12.09.24 17:29:18 | 16 | 105,70 |
12.09.24 17:29:18 | 41 | 105,70 |
12.09.24 17:28:58 | 14 | 105,70 |
12.09.24 17:28:58 | 13 | 105,70 |
12.09.24 17:25:43 | 17 | 105,80 |
12.09.24 17:25:43 | 16 | 105,80 |
12.09.24 17:25:43 | 14 | 105,80 |
12.09.24 17:25:09 | 13 | 105,80 |
12.09.24 17:24:45 | 21 | 105,80 |
12.09.24 17:24:45 | 46 | 105,80 |
12.09.24 17:24:45 | 55 | 105,80 |
12.09.24 17:24:45 | 6 | 105,80 |