Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:54:11 | 17 | 105,80 |
12.09.24 16:54:11 | 55 | 105,80 |
12.09.24 16:54:11 | 13 | 105,80 |
12.09.24 16:54:11 | 13 | 105,80 |
12.09.24 16:53:13 | 16 | 105,90 |
12.09.24 16:53:13 | 16 | 105,90 |
12.09.24 16:53:13 | 6 | 105,90 |
12.09.24 16:53:13 | 11 | 105,90 |
12.09.24 16:53:13 | 15 | 105,90 |
12.09.24 16:53:12 | 21 | 106,00 |
12.09.24 16:53:12 | 14 | 105,90 |
12.09.24 16:53:12 | 16 | 105,90 |
12.09.24 16:53:12 | 17 | 105,90 |
12.09.24 16:53:11 | 30 | 105,90 |
12.09.24 16:53:11 | 37 | 106,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:53:11 | 14 | 106,00 |
12.09.24 16:53:11 | 18 | 106,00 |
12.09.24 16:53:11 | 16 | 106,00 |
12.09.24 16:53:11 | 10 | 105,90 |
12.09.24 16:53:11 | 88 | 105,90 |
12.09.24 16:48:19 | 15 | 105,90 |
12.09.24 16:46:44 | 1 | 105,90 |
12.09.24 16:44:44 | 59 | 105,90 |
12.09.24 16:44:44 | 3 | 105,90 |
12.09.24 16:34:41 | 23 | 105,90 |
12.09.24 16:31:34 | 17 | 105,90 |
12.09.24 16:31:34 | 15 | 105,90 |
12.09.24 16:31:34 | 15 | 105,90 |
12.09.24 16:31:06 | 26 | 105,90 |
12.09.24 16:31:03 | 13 | 105,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:31:03 | 13 | 105,90 |
12.09.24 16:28:04 | 16 | 106,00 |
12.09.24 16:27:12 | 15 | 106,00 |
12.09.24 16:27:12 | 18 | 106,20 |
12.09.24 16:27:12 | 14 | 106,20 |
12.09.24 16:27:12 | 18 | 106,20 |
12.09.24 16:27:12 | 14 | 106,20 |
12.09.24 16:27:12 | 350 | 106,20 |
12.09.24 16:27:12 | 57 | 106,10 |
12.09.24 16:27:12 | 14 | 106,10 |
12.09.24 16:27:12 | 17 | 106,10 |
12.09.24 16:27:12 | 15 | 106,10 |
12.09.24 16:27:12 | 25 | 106,10 |
12.09.24 16:27:12 | 58 | 106,00 |
12.09.24 16:27:12 | 95 | 106,00 |