Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:43:50 | 14 | 105,30 |
13.09.24 14:43:50 | 60 | 105,30 |
13.09.24 14:43:50 | 48 | 105,40 |
13.09.24 14:43:50 | 2 | 105,40 |
13.09.24 14:43:50 | 16 | 105,40 |
13.09.24 14:43:50 | 16 | 105,40 |
13.09.24 14:43:50 | 8 | 105,40 |
13.09.24 14:36:21 | 1 | 105,50 |
13.09.24 14:36:13 | 25 | 105,50 |
13.09.24 14:36:13 | 4 | 105,50 |
13.09.24 14:32:30 | 21 | 105,50 |
13.09.24 14:32:30 | 71 | 105,50 |
13.09.24 14:32:30 | 16 | 105,50 |
13.09.24 14:32:30 | 17 | 105,50 |
13.09.24 14:32:30 | 43 | 105,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:25:09 | 81 | 105,60 |
13.09.24 14:25:09 | 3 | 105,60 |
13.09.24 14:25:09 | 4 | 105,60 |
13.09.24 14:25:09 | 9 | 105,60 |
13.09.24 14:25:09 | 21 | 105,60 |
13.09.24 14:10:44 | 25 | 105,70 |
13.09.24 14:07:44 | 5 | 105,70 |
13.09.24 14:07:44 | 192 | 105,70 |
13.09.24 14:07:44 | 26 | 105,70 |
13.09.24 14:07:44 | 18 | 105,70 |
13.09.24 14:07:44 | 17 | 105,70 |
13.09.24 14:07:44 | 60 | 105,70 |
13.09.24 14:07:44 | 16 | 105,80 |
13.09.24 14:07:44 | 17 | 105,80 |
13.09.24 14:07:44 | 8 | 105,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:47:41 | 15 | 105,90 |
13.09.24 13:47:41 | 74 | 105,90 |
13.09.24 13:47:41 | 1 | 105,90 |
13.09.24 13:47:41 | 14 | 105,90 |
13.09.24 13:47:41 | 18 | 105,90 |
13.09.24 13:40:55 | 25 | 105,90 |
13.09.24 13:40:55 | 8 | 105,90 |
13.09.24 13:40:55 | 14 | 105,90 |
13.09.24 13:40:55 | 17 | 105,90 |
13.09.24 13:40:55 | 89 | 105,90 |
13.09.24 13:40:55 | 1 | 105,90 |
13.09.24 13:39:40 | 64 | 106,00 |
13.09.24 13:39:40 | 4 | 106,00 |
13.09.24 13:39:40 | 17 | 106,00 |
13.09.24 13:39:40 | 14 | 106,00 |