Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:59:55 | 8 | 105,80 |
12.09.24 14:57:02 | 55 | 105,80 |
12.09.24 14:57:02 | 11 | 105,80 |
12.09.24 14:57:02 | 5 | 105,80 |
12.09.24 14:57:02 | 27 | 105,80 |
12.09.24 14:57:02 | 88 | 105,80 |
12.09.24 14:56:16 | 25 | 105,70 |
12.09.24 14:56:02 | 60 | 105,80 |
12.09.24 14:56:02 | 10 | 105,80 |
12.09.24 14:56:02 | 1 | 105,80 |
12.09.24 14:56:02 | 6 | 105,80 |
12.09.24 14:56:02 | 5 | 105,80 |
12.09.24 14:53:27 | 34 | 105,90 |
12.09.24 14:49:04 | 17 | 105,90 |
12.09.24 14:49:04 | 1 | 105,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:47:02 | 4 | 105,90 |
12.09.24 14:47:02 | 18 | 105,90 |
12.09.24 14:47:02 | 45 | 105,90 |
12.09.24 14:47:02 | 5 | 105,90 |
12.09.24 14:47:02 | 25 | 105,90 |
12.09.24 14:47:02 | 24 | 105,90 |
12.09.24 14:45:01 | 14 | 105,90 |
12.09.24 14:45:01 | 3 | 105,90 |
12.09.24 14:45:01 | 45 | 105,90 |
12.09.24 14:45:01 | 40 | 105,90 |
12.09.24 14:41:14 | 27 | 105,80 |
12.09.24 14:41:14 | 19 | 105,80 |
12.09.24 14:41:14 | 22 | 105,80 |
12.09.24 14:37:48 | 70 | 105,70 |
12.09.24 14:37:48 | 15 | 105,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:37:48 | 16 | 105,70 |
12.09.24 14:37:48 | 25 | 105,70 |
12.09.24 14:37:48 | 36 | 105,70 |
12.09.24 14:37:46 | 1 | 105,70 |
12.09.24 14:37:46 | 6 | 105,80 |
12.09.24 14:37:45 | 14 | 105,80 |
12.09.24 14:37:45 | 19 | 105,80 |
12.09.24 14:37:45 | 5 | 105,80 |
12.09.24 14:37:45 | 23 | 105,80 |
12.09.24 14:37:45 | 350 | 105,80 |
12.09.24 14:33:31 | 9 | 105,90 |
12.09.24 14:33:31 | 14 | 105,90 |
12.09.24 14:33:31 | 17 | 105,90 |
12.09.24 14:33:31 | 4 | 105,90 |
12.09.24 14:33:31 | 16 | 105,90 |